Russell 3000 value indeks
Indeks Change Change% High Low Open YTD local
2495.3494 -13.39 -0.53% 2510.2437 2495.336 - 4.51% 10:25


Technical Chart   StockCharts

Russell 3000 value


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2508.01 2500.36 2497.42 2462.35 2459.05 2356.86 2476.438 (0.76%)
Date Index Change% Date Index Change%
2025/02/21 2495.3494 -0.53% 2025/02/06 2502.9995 0.01%
2025/02/20 2508.7417 -0.49% 2025/02/05 2502.7905 0.70%
2025/02/19 2521.1892 0.27% 2025/02/04 2485.4329 0.23%
2025/02/18 2514.4277 0.56% 2025/02/03 2479.6829 -0.49%
2025/02/14 2500.3398 -0.13% 2025/01/31 2491.7856 -0.71%
2025/02/13 2503.7192 0.81% 2025/01/30 2509.533 1.02%
2025/02/12 2483.4897 -0.56% 2025/01/29 2484.184 -0.19%
2025/02/11 2497.5195 0.20% 2025/01/28 2488.962 -0.58%
2025/02/10 2492.4558 0.25% 2025/01/27 2503.548 0.31%
2025/02/07 2486.3423 -0.67% 2025/01/24 2495.90 -0.07%