|
|
Russell 3000 value indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3185.548 |
-0.16 |
-0.00% |
3199.5452 |
3180.7366 |
- |
17.67% |
07/22 |
Russell 3000 value
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3190.46 |
3184.04 |
3166.90 |
3079.47 |
2959.26 |
2784.07 |
3097.492 (2.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/22 |
3185.548 |
-0.00% |
2026/07/08 |
3156.4866 |
-1.02% |
| 2026/07/21 |
3185.7065 |
0.26% |
2026/07/07 |
3189.012 |
0.15% |
| 2026/07/20 |
3177.5945 |
-0.46% |
2026/07/06 |
3184.195 |
0.11% |
| 2026/07/17 |
3192.1292 |
-0.60% |
2026/07/02 |
3180.7974 |
1.22% |
| 2026/07/16 |
3211.3428 |
0.89% |
2026/07/01 |
3142.4285 |
0.51% |
| 2026/07/15 |
3183.1274 |
0.43% |
2026/06/30 |
3126.4775 |
-0.15% |
| 2026/07/14 |
3169.619 |
-0.51% |
2026/06/29 |
3131.33 |
0.02% |
| 2026/07/13 |
3185.964 |
0.27% |
2026/06/26 |
3130.819 |
-0.58% |
| 2026/07/10 |
3177.4248 |
0.17% |
2026/06/25 |
3149.2366 |
1.36% |
| 2026/07/09 |
3171.9812 |
0.49% |
2026/06/24 |
3106.8284 |
0.02% |
|
StockCharts