|
|
Russell 3000 value indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2508.3699 |
11.64 |
0.47% |
2514.353 |
2501.5027 |
- |
5.05% |
08/08 |
Russell 3000 value
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2499.67 |
2509.27 |
2517.75 |
2474.23 |
2422.64 |
2430.37 |
2486.454 (0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
2508.3699 |
0.47% |
2025/07/25 |
2555.688 |
0.38% |
| 2025/08/07 |
2496.7341 |
-0.02% |
2025/07/24 |
2545.941 |
-0.37% |
| 2025/08/06 |
2497.2493 |
0.01% |
2025/07/23 |
2555.4497 |
0.74% |
| 2025/08/05 |
2496.9758 |
-0.08% |
2025/07/22 |
2536.621 |
0.90% |
| 2025/08/04 |
2499.03 |
1.05% |
2025/07/21 |
2513.969 |
-0.08% |
| 2025/08/01 |
2473.068 |
-1.33% |
2025/07/18 |
2516.0776 |
-0.04% |
| 2025/07/31 |
2506.3298 |
-0.86% |
2025/07/17 |
2517.0864 |
0.58% |
| 2025/07/30 |
2528.1824 |
-0.54% |
2025/07/16 |
2502.6885 |
0.39% |
| 2025/07/29 |
2541.841 |
-0.12% |
2025/07/15 |
2493.007 |
-1.30% |
| 2025/07/28 |
2544.871 |
-0.42% |
2025/07/14 |
2525.765 |
0.14% |
|
StockCharts