Russell 3000 value indeks
Indeks Change Change% High Low Open YTD local
2820.896 -2.70 -0.10% 2829.467 2815.915 - 4.20% 01/16


Technical Chart   StockCharts

Russell 3000 value


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2812.22 2795.51 2759.03 2689.33 2634.69 2522.67 2709.025 (4.13%)
Date Index Change% Date Index Change%
2026/01/16 2820.896 -0.10% 2026/01/02 2730.4739 0.86%
2026/01/15 2823.5972 0.42% 2025/12/31 2707.1863 -0.76%
2026/01/14 2811.9006 0.38% 2025/12/30 2728.0166 -0.11%
2026/01/13 2801.1897 -0.08% 2025/12/29 2731.0938 -0.19%
2026/01/12 2803.5103 0.07% 2025/12/26 2736.4065 -0.07%
2026/01/09 2801.646 0.63% 2025/12/24 2738.376 0.41%
2026/01/08 2784.011 0.88% 2025/12/23 2727.083 0.02%
2026/01/07 2759.8064 -0.98% 2025/12/22 2726.5674 0.79%
2026/01/06 2787.026 0.92% 2025/12/19 2705.2402 0.38%
2026/01/05 2761.523 1.14% 2025/12/18 2695.0823 0.21%