Russell 3000 value indeks
Indeks Change Change% High Low Open YTD local
2893.1445 8.61 0.30% 2896.5706 2876.5913 - 6.87% 02/25


Technical Chart   StockCharts

Russell 3000 value


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2887.33 2884.43 2871.18 2788.14 2703.42 2562.07 2806.922 (3.07%)
Date Index Change% Date Index Change%
2026/02/25 2893.1445 0.30% 2026/02/10 2888.4626 -0.15%
2026/02/24 2884.5386 0.17% 2026/02/09 2892.916 0.01%
2026/02/23 2879.597 -0.62% 2026/02/06 2892.597 1.78%
2026/02/20 2897.5015 0.54% 2026/02/05 2842.136 -0.84%
2026/02/19 2881.874 -0.13% 2026/02/04 2866.081 0.28%
2026/02/18 2885.618 0.49% 2026/02/03 2858.209 0.20%
2026/02/17 2871.678 -0.28% 2026/02/02 2852.406 0.96%
2026/02/13 2879.722 0.13% 2026/01/30 2825.268 -0.44%
2026/02/12 2876.037 -0.64% 2026/01/29 2837.616 0.49%
2026/02/11 2894.57 0.21% 2026/01/28 2823.6824 0.05%