|
Russell 3000 value indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2311.90 |
10.08 |
0.44% |
2315.74 |
2304.35 |
2304.66 |
8.01% |
16:30 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2283.46 |
2268.73 |
2251.26 |
2183.11 |
2097.41 |
2046.52 |
2202.563 (4.96%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
2311.90 |
0.44% |
2024/03/14 |
2232.48 |
-0.91% |
2024/03/27 |
2301.82 |
1.60% |
2024/03/13 |
2252.91 |
0.17% |
2024/03/26 |
2265.58 |
-0.11% |
2024/03/12 |
2249.08 |
0.21% |
2024/03/25 |
2268.04 |
-0.08% |
2024/03/11 |
2244.31 |
0.23% |
2024/03/22 |
2269.95 |
-0.62% |
2024/03/08 |
2239.13 |
-0.01% |
2024/03/21 |
2284.04 |
0.71% |
2024/03/07 |
2239.40 |
0.52% |
2024/03/20 |
2268.04 |
0.89% |
2024/03/06 |
2227.77 |
0.60% |
2024/03/19 |
2247.95 |
0.49% |
2024/03/05 |
2214.41 |
-0.34% |
2024/03/18 |
2236.98 |
0.18% |
2024/03/04 |
2221.97 |
0.25% |
2024/03/15 |
2232.96 |
0.02% |
2024/03/01 |
2216.40 |
0.43% |
|