|
|
Russell 3000 value indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3056.663 |
20.91 |
0.69% |
3069.2563 |
3044.7468 |
- |
12.91% |
14:04 |
Russell 3000 value
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3067.63 |
3063.69 |
3036.58 |
2916.34 |
2864.87 |
2704.70 |
2959.022 (3.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/08 |
3056.663 |
0.69% |
2026/05/22 |
3038.2153 |
0.65% |
| 2026/06/05 |
3035.752 |
-1.95% |
2026/05/21 |
3018.4548 |
0.40% |
| 2026/06/04 |
3096.257 |
0.75% |
2026/05/20 |
3006.318 |
1.00% |
| 2026/06/03 |
3073.208 |
-0.10% |
2026/05/19 |
2976.676 |
-0.48% |
| 2026/06/02 |
3076.261 |
0.79% |
2026/05/18 |
2991.139 |
0.21% |
| 2026/06/01 |
3052.159 |
-0.26% |
2026/05/15 |
2984.968 |
-1.35% |
| 2026/05/29 |
3060.006 |
-0.08% |
2026/05/14 |
3025.8503 |
0.22% |
| 2026/05/28 |
3062.3909 |
0.07% |
2026/05/13 |
3019.1018 |
0.18% |
| 2026/05/27 |
3060.114 |
-0.13% |
2026/05/12 |
3013.696 |
-0.22% |
| 2026/05/26 |
3064.045 |
0.85% |
2026/05/11 |
3020.363 |
0.27% |
|
StockCharts