|
|
Russell 3000 value indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2314.8777 |
25.28 |
1.10% |
2318.7114 |
2281.269 |
- |
-3.05% |
13:34 |
Russell 3000 value
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2270.24 |
2264.48 |
2291.73 |
2400.36 |
2434.92 |
2377.63 |
2370.991 (-2.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
2314.8777 |
1.10% |
2025/04/09 |
2291.966 |
7.13% |
| 2025/04/23 |
2289.6018 |
0.90% |
2025/04/08 |
2139.383 |
-1.45% |
| 2025/04/22 |
2269.2703 |
2.37% |
2025/04/07 |
2170.97 |
-0.71% |
| 2025/04/21 |
2216.7495 |
-1.94% |
2025/04/04 |
2186.387 |
-5.95% |
| 2025/04/17 |
2260.6943 |
0.37% |
2025/04/03 |
2324.646 |
-4.31% |
| 2025/04/16 |
2252.4436 |
-1.11% |
2025/04/02 |
2429.3643 |
0.69% |
| 2025/04/15 |
2277.792 |
-0.24% |
2025/04/01 |
2412.6077 |
-0.07% |
| 2025/04/14 |
2283.37 |
1.17% |
2025/03/31 |
2414.4165 |
0.87% |
| 2025/04/11 |
2256.953 |
1.52% |
2025/03/28 |
2393.702 |
-1.35% |
| 2025/04/10 |
2223.085 |
-3.01% |
2025/03/27 |
2426.367 |
-0.29% |
|
StockCharts