|
|
Russell 3000 value indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2405.581 |
-10.76 |
-0.45% |
2409.7473 |
2386.6438 |
- |
0.75% |
03/21 |
Russell 3000 value
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2412.43 |
2390.12 |
2422.09 |
2446.33 |
2461.77 |
2373.21 |
2445.289 (-1.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
2405.581 |
-0.45% |
2025/03/07 |
2429.908 |
0.60% |
| 2025/03/20 |
2416.3447 |
-0.26% |
2025/03/06 |
2415.465 |
-0.95% |
| 2025/03/19 |
2422.6975 |
0.78% |
2025/03/05 |
2438.6301 |
0.85% |
| 2025/03/18 |
2404.0012 |
-0.39% |
2025/03/04 |
2418.1577 |
-1.91% |
| 2025/03/17 |
2413.52 |
1.29% |
2025/03/03 |
2465.1387 |
-1.09% |
| 2025/03/14 |
2382.867 |
1.81% |
2025/02/28 |
2492.2747 |
1.31% |
| 2025/03/13 |
2340.6064 |
-0.70% |
2025/02/27 |
2460.0383 |
-0.35% |
| 2025/03/12 |
2357.1282 |
-0.37% |
2025/02/26 |
2468.5862 |
-0.36% |
| 2025/03/11 |
2365.7783 |
-1.12% |
2025/02/25 |
2477.5813 |
0.11% |
| 2025/03/10 |
2392.6548 |
-1.53% |
2025/02/24 |
2474.8499 |
0.07% |
|
StockCharts