Russell 3000 value indeks
Indeks Change Change% High Low Open YTD local
2933.8054 0.09 0.00% 2946.39 2932.786 - 8.37% 04/27


Technical Chart   StockCharts

Russell 3000 value


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2925.91 2916.50 2860.72 2840.65 2776.97 2630.35 2830.568 (3.65%)
Date Index Change% Date Index Change%
2026/04/27 2933.8054 0.00% 2026/04/13 2881.9805 0.84%
2026/04/24 2933.7134 0.08% 2026/04/10 2857.8816 -0.57%
2026/04/23 2931.3152 0.40% 2026/04/09 2874.4048 0.56%
2026/04/22 2919.7742 0.30% 2026/04/08 2858.527 2.45%
2026/04/21 2910.9556 -0.62% 2026/04/07 2790.276 0.01%
2026/04/20 2929.212 0.04% 2026/04/06 2789.918 0.48%
2026/04/17 2928.053 1.05% 2026/04/02 2776.4585 0.28%
2026/04/16 2897.557 0.40% 2026/04/01 2768.8003 0.54%
2026/04/15 2886.094 -0.29% 2026/03/31 2754.036 2.11%
2026/04/14 2894.534 0.44% 2026/03/30 2697.03 -0.36%