Russell 3000 value indeks

Indeks Change Change% High Low Open YTD local
2421.239 -9.98 -0.41% 2436.444 2421.191 - 1.40% 06/04


Technical Chart   StockCharts

Russell 3000 value


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2419.28 2409.10 2410.22 2359.56 2404.46 2392.74 2379.495 (1.75%)
Date Index Change% Date Index Change%
2025/06/04 2421.239 -0.41% 2025/05/20 2444.962 -0.21%
2025/06/03 2431.217 0.62% 2025/05/19 2450.092 0.09%
2025/06/02 2416.286 0.08% 2025/05/16 2447.8804 0.93%
2025/05/30 2414.2463 0.03% 2025/05/15 2425.383 0.94%
2025/05/29 2413.4316 0.41% 2025/05/14 2402.692 -0.67%
2025/05/28 2403.6687 -0.78% 2025/05/13 2418.913 -0.17%
2025/05/27 2422.5078 1.64% 2025/05/12 2423.027 2.18%
2025/05/23 2383.3945 -0.20% 2025/05/09 2371.2866 -0.04%
2025/05/22 2388.2588 -0.35% 2025/05/08 2372.3215 0.65%
2025/05/21 2396.7168 -1.97% 2025/05/07 2356.9644 0.52%