|
|
Russell 3000 value indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2260.6943 |
8.25 |
0.37% |
2278.3706 |
2250.142 |
- |
-5.32% |
04/17 |
Russell 3000 value
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2266.25 |
2234.30 |
2322.85 |
2415.28 |
2440.03 |
2376.69 |
2381.890 (-5.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
2260.6943 |
0.37% |
2025/04/03 |
2324.646 |
-4.31% |
| 2025/04/16 |
2252.4436 |
-1.11% |
2025/04/02 |
2429.3643 |
0.69% |
| 2025/04/15 |
2277.792 |
-0.24% |
2025/04/01 |
2412.6077 |
-0.07% |
| 2025/04/14 |
2283.37 |
1.17% |
2025/03/31 |
2414.4165 |
0.87% |
| 2025/04/11 |
2256.953 |
1.52% |
2025/03/28 |
2393.702 |
-1.35% |
| 2025/04/10 |
2223.085 |
-3.01% |
2025/03/27 |
2426.367 |
-0.29% |
| 2025/04/09 |
2291.966 |
7.13% |
2025/03/26 |
2433.343 |
-0.02% |
| 2025/04/08 |
2139.383 |
-1.45% |
2025/03/25 |
2433.9446 |
-0.24% |
| 2025/04/07 |
2170.97 |
-0.71% |
2025/03/24 |
2439.904 |
1.43% |
| 2025/04/04 |
2186.387 |
-5.95% |
2025/03/21 |
2405.581 |
-0.45% |
|
StockCharts