Russell 3000 value indeks

Indeks Change Change% High Low Open YTD local
2311.90 10.08 0.44% 2315.74 2304.35 2304.66 8.01% 16:30


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2283.46 2268.73 2251.26 2183.11 2097.41 2046.52 2202.563 (4.96%)
Date Index Change% Date Index Change%
2024/03/28 2311.90 0.44% 2024/03/14 2232.48 -0.91%
2024/03/27 2301.82 1.60% 2024/03/13 2252.91 0.17%
2024/03/26 2265.58 -0.11% 2024/03/12 2249.08 0.21%
2024/03/25 2268.04 -0.08% 2024/03/11 2244.31 0.23%
2024/03/22 2269.95 -0.62% 2024/03/08 2239.13 -0.01%
2024/03/21 2284.04 0.71% 2024/03/07 2239.40 0.52%
2024/03/20 2268.04 0.89% 2024/03/06 2227.77 0.60%
2024/03/19 2247.95 0.49% 2024/03/05 2214.41 -0.34%
2024/03/18 2236.98 0.18% 2024/03/04 2221.97 0.25%
2024/03/15 2232.96 0.02% 2024/03/01 2216.40 0.43%