|
|
Russell 3000 value indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2458.6318 |
-14.20 |
-0.57% |
2470.605 |
2456.784 |
- |
2.97% |
15:49 |
Russell 3000 value
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2449.26 |
2444.41 |
2434.76 |
2368.89 |
2409.10 |
2403.09 |
2402.421 (2.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/25 |
2458.6318 |
-0.57% |
2025/06/10 |
2452.241 |
0.42% |
| 2025/06/24 |
2472.828 |
0.81% |
2025/06/09 |
2442.061 |
0.06% |
| 2025/06/23 |
2452.895 |
0.81% |
2025/06/06 |
2440.521 |
1.00% |
| 2025/06/20 |
2433.1694 |
0.18% |
2025/06/05 |
2416.292 |
-0.20% |
| 2025/06/18 |
2428.7551 |
0.20% |
2025/06/04 |
2421.239 |
-0.41% |
| 2025/06/17 |
2423.9019 |
-0.82% |
2025/06/03 |
2431.217 |
0.62% |
| 2025/06/16 |
2443.8516 |
0.67% |
2025/06/02 |
2416.286 |
0.08% |
| 2025/06/13 |
2427.6106 |
-1.06% |
2025/05/30 |
2414.2463 |
0.03% |
| 2025/06/12 |
2453.6487 |
0.20% |
2025/05/29 |
2413.4316 |
0.41% |
| 2025/06/11 |
2448.7788 |
-0.14% |
2025/05/28 |
2403.6687 |
-0.78% |
|
StockCharts