Russell 3000 value indeks
Indeks Change Change% High Low Open YTD local
2466.02 15.78 0.64% 2472.53 2457.88 - 3.28% 16:30


Technical Chart   StockCharts

Russell 3000 value


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2429.00 2411.57 2406.43 2462.79 2427.75 2323.60 2441.705 (1.00%)
Date Index Change% Date Index Change%
2025/01/17 2466.02 0.64% 2025/01/03 2406.15 0.94%
2025/01/16 2450.24 0.61% 2025/01/02 2383.77 -0.17%
2025/01/15 2435.29 1.15% 2025/01/01 2387.76 0.00%
2025/01/14 2407.50 0.90% 2024/12/31 2387.76 0.19%
2025/01/13 2385.94 0.86% 2024/12/30 2383.27 -0.93%
2025/01/10 2365.54 -1.51% 2024/12/27 2405.74 -0.69%
2025/01/09 2401.77 0.00% 2024/12/26 2422.49 0.16%
2025/01/08 2401.77 0.12% 2024/12/25 2418.70 0.00%
2025/01/07 2398.91 -0.16% 2024/12/24 2418.70 0.84%
2025/01/06 2402.68 -0.14% 2024/12/23 2398.62 0.18%