Russell 3000 value indeks

Indeks Change Change% High Low Open YTD local
2587.068 -1.11 -0.04% 2593.4668 2580.05 - 8.35% 08/29


Technical Chart   StockCharts

Russell 3000 value


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2582.32 2569.46 2543.80 2509.49 2434.53 2444.85 2516.546 (2.80%)
Date Index Change% Date Index Change%
2025/08/29 2587.068 -0.04% 2025/08/15 2543.711 -0.26%
2025/08/28 2588.1812 0.06% 2025/08/14 2550.245 -0.31%
2025/08/27 2586.5068 0.33% 2025/08/13 2558.0771 1.12%
2025/08/26 2577.933 0.23% 2025/08/12 2529.766 1.14%
2025/08/25 2571.922 -0.71% 2025/08/11 2501.3333 -0.28%
2025/08/22 2590.407 1.79% 2025/08/08 2508.3699 0.47%
2025/08/21 2544.819 -0.32% 2025/08/07 2496.7341 -0.02%
2025/08/20 2553.0168 0.08% 2025/08/06 2497.2493 0.01%
2025/08/19 2550.9863 0.29% 2025/08/05 2496.9758 -0.08%
2025/08/18 2543.7202 0.00% 2025/08/04 2499.03 1.05%