Russell 3000 value indeks
Indeks Change Change% High Low Open YTD local
2858.209 5.80 0.20% 2871.943 2833.953 - 5.58% 02/03


Technical Chart   StockCharts

Russell 3000 value


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2839.44 2831.05 2814.27 2724.54 2663.97 2539.66 2747.752 (4.02%)
Date Index Change% Date Index Change%
2026/02/03 2858.209 0.20% 2026/01/20 2781.3389 -1.40%
2026/02/02 2852.406 0.96% 2026/01/16 2820.896 -0.10%
2026/01/30 2825.268 -0.44% 2026/01/15 2823.5972 0.42%
2026/01/29 2837.616 0.49% 2026/01/14 2811.9006 0.38%
2026/01/28 2823.6824 0.05% 2026/01/13 2801.1897 -0.08%
2026/01/27 2822.3792 0.02% 2026/01/12 2803.5103 0.07%
2026/01/26 2821.8667 0.25% 2026/01/09 2801.646 0.63%
2026/01/23 2814.7175 -0.55% 2026/01/08 2784.011 0.88%
2026/01/22 2830.17 0.21% 2026/01/07 2759.8064 -0.98%
2026/01/21 2824.222 1.54% 2026/01/06 2787.026 0.92%