|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 814.90 |
16.36 |
2.05% |
- |
- |
- |
1.19% |
13:44 |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 787.78 |
779.20 |
777.65 |
835.66 |
828.73 |
731.37 |
816.616 (-0.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
814.90 |
2.05% |
2025/04/09 |
775.57 |
10.29% |
| 2025/04/23 |
798.55 |
1.57% |
2025/04/08 |
703.22 |
-0.92% |
| 2025/04/22 |
786.20 |
3.39% |
2025/04/07 |
709.77 |
-0.60% |
| 2025/04/21 |
760.44 |
-2.36% |
2025/04/04 |
714.09 |
-7.23% |
| 2025/04/17 |
778.83 |
1.31% |
2025/04/03 |
769.74 |
-6.58% |
| 2025/04/16 |
768.77 |
-2.25% |
2025/04/02 |
823.94 |
1.29% |
| 2025/04/15 |
786.49 |
0.50% |
2025/04/01 |
813.48 |
0.79% |
| 2025/04/14 |
782.54 |
1.70% |
2025/03/31 |
807.07 |
-0.64% |
| 2025/04/11 |
769.48 |
3.18% |
2025/03/28 |
812.26 |
-2.35% |
| 2025/04/10 |
745.77 |
-3.84% |
2025/03/27 |
831.84 |
-1.43% |
|
StockCharts