|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 920.01 |
2.29 |
0.25% |
- |
- |
- |
14.24% |
05/14 |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 897.30 |
871.67 |
836.72 |
824.52 |
837.99 |
745.90 |
824.409 (11.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
920.01 |
0.25% |
2025/04/30 |
827.14 |
-0.40% |
| 2025/05/13 |
917.72 |
1.78% |
2025/04/29 |
830.49 |
0.72% |
| 2025/05/12 |
901.63 |
2.81% |
2025/04/28 |
824.52 |
0.09% |
| 2025/05/09 |
877.00 |
0.79% |
2025/04/25 |
823.76 |
0.58% |
| 2025/05/08 |
870.16 |
2.08% |
2025/04/24 |
819.03 |
2.56% |
| 2025/05/07 |
852.44 |
0.72% |
2025/04/23 |
798.55 |
1.57% |
| 2025/05/06 |
846.33 |
-0.44% |
2025/04/22 |
786.20 |
3.39% |
| 2025/05/05 |
850.03 |
-0.25% |
2025/04/21 |
760.44 |
-2.36% |
| 2025/05/02 |
852.13 |
2.76% |
2025/04/17 |
778.83 |
1.31% |
| 2025/05/01 |
829.28 |
0.26% |
2025/04/16 |
768.77 |
-2.25% |
|
StockCharts