|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 861.25 |
10.84 |
1.27% |
- |
- |
- |
6.94% |
01/17 |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 831.49 |
824.78 |
815.53 |
807.51 |
739.48 |
661.91 |
806.722 (6.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
861.25 |
1.27% |
2025/01/02 |
814.30 |
1.11% |
| 2025/01/16 |
850.41 |
1.71% |
2024/12/31 |
805.35 |
-0.31% |
| 2025/01/15 |
836.13 |
3.12% |
2024/12/30 |
807.87 |
-0.90% |
| 2025/01/14 |
810.81 |
1.49% |
2024/12/27 |
815.20 |
-1.20% |
| 2025/01/13 |
798.87 |
0.01% |
2024/12/26 |
825.11 |
1.00% |
| 2025/01/10 |
798.82 |
-2.86% |
2024/12/24 |
816.97 |
1.67% |
| 2025/01/08 |
822.36 |
0.54% |
2024/12/23 |
803.53 |
0.46% |
| 2025/01/07 |
817.96 |
-1.16% |
2024/12/20 |
799.88 |
1.50% |
| 2025/01/06 |
827.55 |
0.47% |
2024/12/19 |
788.05 |
0.19% |
| 2025/01/03 |
823.69 |
1.15% |
2024/12/18 |
786.52 |
-4.22% |
|
StockCharts