|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1046.40 |
13.77 |
1.33% |
- |
- |
- |
29.93% |
10/24 |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1033.15 |
1030.76 |
1038.95 |
1042.20 |
1000.38 |
903.16 |
1042.380 (0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
1046.40 |
1.33% |
2025/10/10 |
1011.91 |
-3.27% |
| 2025/10/23 |
1032.63 |
1.04% |
2025/10/09 |
1046.16 |
0.07% |
| 2025/10/22 |
1021.97 |
-0.73% |
2025/10/08 |
1045.40 |
0.71% |
| 2025/10/21 |
1029.53 |
-0.55% |
2025/10/07 |
1038.04 |
-0.60% |
| 2025/10/20 |
1035.21 |
1.40% |
2025/10/06 |
1044.27 |
-0.60% |
| 2025/10/17 |
1020.91 |
-0.13% |
2025/10/03 |
1050.61 |
0.16% |
| 2025/10/16 |
1022.22 |
-1.85% |
2025/10/02 |
1048.98 |
0.56% |
| 2025/10/15 |
1041.54 |
1.20% |
2025/10/01 |
1043.17 |
-2.20% |
| 2025/10/14 |
1029.20 |
0.12% |
2025/09/30 |
1066.66 |
-0.89% |
| 2025/10/13 |
1027.97 |
1.59% |
2025/09/29 |
1076.19 |
1.38% |
|
StockCharts