|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1059.62 |
22.78 |
2.20% |
- |
- |
- |
31.57% |
08/12 |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1038.90 |
1039.65 |
1035.76 |
978.56 |
901.54 |
827.65 |
992.934 (6.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/12 |
1059.62 |
2.20% |
2025/07/29 |
1043.45 |
0.55% |
| 2025/08/11 |
1036.84 |
-0.24% |
2025/07/28 |
1037.72 |
-0.35% |
| 2025/08/08 |
1039.31 |
0.95% |
2025/07/25 |
1041.32 |
0.58% |
| 2025/08/07 |
1029.55 |
0.04% |
2025/07/24 |
1035.27 |
0.04% |
| 2025/08/06 |
1029.18 |
-1.16% |
2025/07/23 |
1034.87 |
1.18% |
| 2025/08/05 |
1041.30 |
-0.28% |
2025/07/22 |
1022.80 |
-0.48% |
| 2025/08/04 |
1044.25 |
1.99% |
2025/07/21 |
1027.69 |
-1.14% |
| 2025/08/01 |
1023.85 |
-1.64% |
2025/07/18 |
1039.59 |
1.31% |
| 2025/07/31 |
1040.87 |
-1.03% |
2025/07/17 |
1026.15 |
1.62% |
| 2025/07/30 |
1051.75 |
0.80% |
2025/07/16 |
1009.79 |
0.87% |
|
StockCharts