|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1168.05 |
-12.05 |
-1.02% |
- |
- |
- |
13.92% |
07/23 |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1165.85 |
1173.90 |
1154.83 |
1113.73 |
1073.84 |
1056.30 |
1130.030 (3.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/23 |
1168.05 |
-1.02% |
2026/07/09 |
1182.05 |
2.17% |
| 2026/07/22 |
1180.10 |
0.33% |
2026/07/08 |
1156.89 |
-1.23% |
| 2026/07/21 |
1176.16 |
1.64% |
2026/07/07 |
1171.26 |
0.00% |
| 2026/07/20 |
1157.13 |
0.81% |
2026/07/06 |
1171.26 |
2.12% |
| 2026/07/17 |
1147.79 |
-2.32% |
2026/07/02 |
1146.98 |
0.78% |
| 2026/07/16 |
1175.11 |
-2.39% |
2026/07/01 |
1138.07 |
4.45% |
| 2026/07/15 |
1203.85 |
2.05% |
2026/06/30 |
1089.56 |
0.76% |
| 2026/07/14 |
1179.70 |
0.76% |
2026/06/29 |
1081.35 |
-2.23% |
| 2026/07/13 |
1170.82 |
-0.80% |
2026/06/26 |
1106.04 |
-0.72% |
| 2026/07/10 |
1180.25 |
-0.15% |
2026/06/25 |
1114.11 |
-1.63% |
|
StockCharts