|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 955.61 |
6.73 |
0.71% |
- |
- |
- |
18.66% |
06/25 |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 940.84 |
935.24 |
928.65 |
864.69 |
860.80 |
778.88 |
892.206 (7.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/25 |
955.61 |
0.71% |
2025/06/10 |
929.61 |
0.05% |
| 2025/06/24 |
948.88 |
1.64% |
2025/06/09 |
929.19 |
-0.83% |
| 2025/06/23 |
933.57 |
0.29% |
2025/06/06 |
936.94 |
1.53% |
| 2025/06/20 |
930.91 |
-0.46% |
2025/06/05 |
922.79 |
0.90% |
| 2025/06/18 |
935.22 |
0.74% |
2025/06/04 |
914.56 |
-0.57% |
| 2025/06/17 |
928.35 |
-0.86% |
2025/06/03 |
919.84 |
0.36% |
| 2025/06/16 |
936.44 |
2.08% |
2025/06/02 |
916.50 |
-0.10% |
| 2025/06/13 |
917.37 |
-1.71% |
2025/05/30 |
917.42 |
0.17% |
| 2025/06/12 |
933.34 |
0.06% |
2025/05/29 |
915.87 |
-0.22% |
| 2025/06/11 |
932.74 |
0.34% |
2025/05/28 |
917.91 |
-0.64% |
|
StockCharts