|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 898.02 |
-4.06 |
-0.45% |
- |
- |
- |
11.51% |
10:44 |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 911.43 |
908.29 |
904.29 |
855.38 |
788.31 |
693.41 |
865.159 (3.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
898.02 |
-0.45% |
2025/02/06 |
916.86 |
0.87% |
| 2025/02/20 |
902.08 |
-1.85% |
2025/02/05 |
908.91 |
1.21% |
| 2025/02/19 |
919.08 |
-0.26% |
2025/02/04 |
898.01 |
-0.02% |
| 2025/02/18 |
921.50 |
0.55% |
2025/02/03 |
898.22 |
-0.38% |
| 2025/02/14 |
916.45 |
0.61% |
2025/01/31 |
901.68 |
-0.71% |
| 2025/02/13 |
910.88 |
1.56% |
2025/01/30 |
908.15 |
0.97% |
| 2025/02/12 |
896.86 |
-0.03% |
2025/01/29 |
899.45 |
0.66% |
| 2025/02/11 |
897.13 |
-0.80% |
2025/01/28 |
893.51 |
1.32% |
| 2025/02/10 |
904.34 |
-1.33% |
2025/01/27 |
881.88 |
-1.59% |
| 2025/02/07 |
916.55 |
-0.03% |
2025/01/24 |
896.16 |
0.91% |
|
StockCharts