|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 914.56 |
-5.28 |
-0.57% |
- |
- |
- |
13.56% |
06/04 |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 916.84 |
915.99 |
910.68 |
838.41 |
847.06 |
762.55 |
862.225 (6.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
914.56 |
-0.57% |
2025/05/20 |
933.67 |
-0.20% |
| 2025/06/03 |
919.84 |
0.36% |
2025/05/19 |
935.56 |
0.90% |
| 2025/06/02 |
916.50 |
-0.10% |
2025/05/16 |
927.19 |
0.97% |
| 2025/05/30 |
917.42 |
0.17% |
2025/05/15 |
918.29 |
-0.19% |
| 2025/05/29 |
915.87 |
-0.22% |
2025/05/14 |
920.01 |
0.25% |
| 2025/05/28 |
917.91 |
-0.64% |
2025/05/13 |
917.72 |
1.78% |
| 2025/05/27 |
923.82 |
1.94% |
2025/05/12 |
901.63 |
2.81% |
| 2025/05/23 |
906.24 |
-0.69% |
2025/05/09 |
877.00 |
0.79% |
| 2025/05/22 |
912.53 |
-0.29% |
2025/05/08 |
870.16 |
2.08% |
| 2025/05/21 |
915.22 |
-1.98% |
2025/05/07 |
852.44 |
0.72% |
|
StockCharts