|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 802.00 |
27.09 |
3.50% |
- |
- |
- |
-0.42% |
03/14 |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 787.78 |
815.16 |
851.70 |
852.88 |
808.73 |
709.51 |
860.272 (-6.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/14 |
802.00 |
3.50% |
2025/02/28 |
877.46 |
1.40% |
| 2025/03/13 |
774.91 |
-2.07% |
2025/02/27 |
865.32 |
-0.78% |
| 2025/03/12 |
791.29 |
0.56% |
2025/02/26 |
872.15 |
1.31% |
| 2025/03/11 |
786.86 |
0.38% |
2025/02/25 |
860.87 |
-1.10% |
| 2025/03/10 |
783.86 |
-5.76% |
2025/02/24 |
870.47 |
-0.75% |
| 2025/03/07 |
831.80 |
-0.15% |
2025/02/21 |
877.03 |
-2.78% |
| 2025/03/06 |
833.06 |
-2.00% |
2025/02/20 |
902.08 |
-1.85% |
| 2025/03/05 |
850.04 |
1.89% |
2025/02/19 |
919.08 |
-0.26% |
| 2025/03/04 |
834.26 |
-3.39% |
2025/02/18 |
921.50 |
0.55% |
| 2025/03/03 |
863.56 |
-1.58% |
2025/02/14 |
916.45 |
0.61% |
|
StockCharts