AMEX Energi indeks

Indeks Change Change% High Low Open YTD local
900.12 6.82 0.76% 903.7 893.2 - -0.28% 07/01


Technical Chart   StockCharts

AMEX Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
897.08 907.82 890.54 877.73 911.86 929.03 888.316 (1.33%)
Date Index Change% Date Index Change%
2025/07/01 900.12 0.17% 2025/06/12 905.31 0.52%
2025/06/27 898.55 -0.48% 2025/06/11 900.6 1.32%
2025/06/26 902.92 1.48% 2025/06/10 888.9 1.89%
2025/06/25 889.71 -0.49% 2025/06/06 872.43 1.93%
2025/06/24 894.1 -1.32% 2025/06/05 855.88 -0.24%
2025/06/23 906.06 -2.53% 2025/06/04 857.91 -1.83%
2025/06/20 929.61 1.02% 2025/06/03 873.92 1.15%
2025/06/18 920.26 0.31% 2025/06/02 863.97 1.19%
2025/06/16 917.46 -0.22% 2025/05/30 853.8 -0.71%
2025/06/13 919.44 1.56% 2025/05/29 859.92 0.67%