|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 868.58 |
12.48 |
1.46% |
871.13 |
856.1 |
- |
-3.77% |
13:36 |
AMEX Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 855.49 |
842.92 |
879.92 |
921.97 |
934.60 |
947.68 |
918.517 (-5.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
868.58 |
1.46% |
2025/04/09 |
868.03 |
7.74% |
| 2025/04/23 |
856.1 |
-0.21% |
2025/04/08 |
805.68 |
-2.52% |
| 2025/04/22 |
857.89 |
2.60% |
2025/04/07 |
826.47 |
-0.87% |
| 2025/04/21 |
836.11 |
-2.64% |
2025/04/04 |
833.74 |
-8.88% |
| 2025/04/17 |
858.76 |
2.25% |
2025/04/03 |
914.96 |
-7.77% |
| 2025/04/16 |
839.9 |
0.78% |
2025/04/02 |
991.99 |
0.12% |
| 2025/04/15 |
833.43 |
-0.10% |
2025/04/01 |
990.77 |
0.63% |
| 2025/04/14 |
834.26 |
0.26% |
2025/03/31 |
984.57 |
1.07% |
| 2025/04/11 |
832.07 |
2.45% |
2025/03/28 |
974.15 |
-0.48% |
| 2025/04/10 |
812.15 |
-6.44% |
2025/03/27 |
978.83 |
-0.91% |
|
StockCharts