AMEX Energi indeks
Indeks Change Change% High Low Open YTD local
1197.81 -1.02 -0.09% 1199.75 1182.41 - 27.18% 04/24


Technical Chart   StockCharts

AMEX Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1221.04 1198.58 1206.46 1184.89 1069.13 979.45 1191.465 (5.32%)
Date Index Change% Date Index Change%
2026/04/30 1254.81 0.96% 2026/04/16 1191.18 1.44%
2026/04/29 1242.83 2.33% 2026/04/15 1174.27 -0.27%
2026/04/28 1214.55 1.62% 2026/04/14 1177.43 -2.13%
2026/04/27 1195.19 -0.22% 2026/04/13 1203.04 0.32%
2026/04/24 1197.81 -0.09% 2026/04/10 1199.18 -0.70%
2026/04/23 1198.83 0.77% 2026/04/09 1207.62 -1.21%
2026/04/22 1189.72 1.21% 2026/04/08 1222.35 -3.50%
2026/04/21 1175.46 1.40% 2026/04/07 1266.7 1.03%
2026/04/20 1159.2 0.15% 2026/04/06 1253.73 0.47%
2026/04/17 1157.44 -2.83% 2026/04/02 1247.92 0.51%