|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1160.39 |
5.77 |
0.50% |
1163.58 |
1145.4 |
- |
23.21% |
07/10 |
AMEX Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1151.59 |
1137.64 |
1150.28 |
1190.09 |
1162.61 |
1033.60 |
1185.592 (-2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
1160.39 |
0.50% |
2026/06/25 |
1139.58 |
1.06% |
| 2026/07/09 |
1154.62 |
-1.46% |
2026/06/24 |
1127.62 |
-1.02% |
| 2026/07/08 |
1171.72 |
1.74% |
2026/06/22 |
1139.21 |
1.33% |
| 2026/07/07 |
1151.66 |
2.87% |
2026/06/18 |
1124.31 |
-1.69% |
| 2026/07/06 |
1119.58 |
-0.19% |
2026/06/17 |
1143.58 |
-1.20% |
| 2026/07/02 |
1121.75 |
0.82% |
2026/06/16 |
1157.52 |
-0.36% |
| 2026/07/01 |
1112.64 |
-0.68% |
2026/06/15 |
1161.76 |
-3.70% |
| 2026/06/30 |
1120.21 |
-0.74% |
2026/06/12 |
1206.34 |
-0.34% |
| 2026/06/29 |
1128.51 |
-0.60% |
2026/06/11 |
1210.43 |
-0.69% |
| 2026/06/26 |
1135.32 |
-0.37% |
2026/06/10 |
1218.82 |
1.49% |
|
StockCharts