AMEX Energi indeks
Indeks Change Change% High Low Open YTD local
998.87 11.05 1.10% 1005.92 987.54 987.82 13.16% 04/19


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
994.56 1009.34 1005.47 940.84 908.78 899.43 957.919 (4.27%)
Date Index Change% Date Index Change%
2024/04/19 998.87 1.12% 2024/04/05 1032.08 1.07%
2024/04/18 987.82 -0.23% 2024/04/04 1021.14 -0.08%
2024/04/17 990.11 -0.36% 2024/04/03 1021.94 0.69%
2024/04/16 993.64 -0.87% 2024/04/02 1014.91 1.34%
2024/04/15 1002.37 -0.92% 2024/04/01 1001.49 0.80%
2024/04/12 1011.65 -1.56% 2024/03/29 993.56 0.00%
2024/04/11 1027.69 -0.19% 2024/03/28 993.56 1.10%
2024/04/10 1029.63 0.36% 2024/03/27 982.71 0.94%
2024/04/09 1025.97 0.03% 2024/03/26 973.55 -0.76%
2024/04/08 1025.64 -0.62% 2024/03/25 980.99 0.90%