AMEX Energi indeks
Indeks Change Change% High Low Open YTD local
1002.44 -2.05 -0.20% 1016.79 1000.3 - 6.44% 01/20


Technical Chart   StockCharts

AMEX Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
995.44 984.37 961.35 944.89 932.82 921.45 950.171 (5.50%)
Date Index Change% Date Index Change%
2026/01/20 1002.44 -0.20% 2026/01/02 962.35 2.18%
2026/01/16 1004.49 0.16% 2025/12/31 941.83 -0.38%
2026/01/15 1002.85 1.04% 2025/12/30 945.38 0.59%
2026/01/13 992.53 -1.94% 2025/12/29 939.81 0.92%
2026/01/12 1012.2 2.99% 2025/12/26 931.21 -0.31%
2026/01/09 982.78 0.23% 2025/12/24 934.07 -0.36%
2026/01/08 980.56 3.10% 2025/12/23 937.4 0.39%
2026/01/07 951.12 -1.03% 2025/12/22 933.78 1.26%
2026/01/06 961.0 -3.03% 2025/12/19 922.13 -1.42%
2026/01/05 991.04 2.98% 2025/12/17 935.4 1.87%