AMEX Energi indeks
Indeks Change Change% High Low Open YTD local
1125.96 -15.22 -1.33% 1149.95 1114.57 - 19.55% 02/17


Technical Chart   StockCharts

AMEX Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1137.00 1121.96 1080.09 994.39 960.39 932.96 1014.066 (11.03%)
Date Index Change% Date Index Change%
2026/02/17 1125.96 -1.51% 2026/02/02 1052.71 -1.55%
2026/02/13 1143.23 0.91% 2026/01/30 1069.28 0.38%
2026/02/12 1132.89 -1.99% 2026/01/29 1065.25 1.48%
2026/02/11 1155.88 2.56% 2026/01/28 1049.67 0.37%
2026/02/10 1127.02 -0.12% 2026/01/27 1045.76 0.96%
2026/02/09 1128.35 0.74% 2026/01/23 1035.77 0.56%
2026/02/06 1120.06 1.94% 2026/01/22 1029.98 0.33%
2026/02/05 1098.76 -1.12% 2026/01/21 1026.62 2.41%
2026/02/04 1111.19 3.24% 2026/01/20 1002.44 -0.20%
2026/02/03 1076.29 2.24% 2026/01/16 1004.49 0.16%