|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 924.21 |
-12.49 |
-1.33% |
946.47 |
923.24 |
- |
2.39% |
10/09 |
AMEX Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 934.88 |
940.67 |
938.31 |
920.56 |
901.15 |
921.85 |
927.805 (-0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
924.21 |
-1.50% |
2025/09/25 |
958.95 |
0.80% |
| 2025/10/08 |
938.25 |
0.40% |
2025/09/24 |
951.31 |
1.07% |
| 2025/10/07 |
934.51 |
-0.69% |
2025/09/23 |
941.27 |
1.97% |
| 2025/10/06 |
941.05 |
0.50% |
2025/09/22 |
923.13 |
-0.20% |
| 2025/10/03 |
936.37 |
0.57% |
2025/09/19 |
924.99 |
-1.15% |
| 2025/10/02 |
931.1 |
-1.01% |
2025/09/18 |
935.71 |
-0.44% |
| 2025/10/01 |
940.63 |
-0.03% |
2025/09/17 |
939.83 |
0.25% |
| 2025/09/30 |
940.92 |
-1.06% |
2025/09/16 |
937.5 |
1.71% |
| 2025/09/29 |
951.03 |
-1.82% |
2025/09/15 |
921.75 |
-0.37% |
| 2025/09/26 |
968.62 |
1.01% |
2025/09/12 |
925.16 |
-0.63% |
|
StockCharts