|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 945.38 |
5.57 |
0.59% |
945.38 |
933.27 |
- |
4.74% |
09:31 |
AMEX Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 939.17 |
934.28 |
945.06 |
934.37 |
927.10 |
918.65 |
939.469 (0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/31 |
945.38 |
0.00% |
2025/12/15 |
943.94 |
-0.77% |
| 2025/12/30 |
945.38 |
0.59% |
2025/12/12 |
951.27 |
-0.94% |
| 2025/12/29 |
939.81 |
0.92% |
2025/12/11 |
960.32 |
-0.49% |
| 2025/12/26 |
931.21 |
-0.31% |
2025/12/10 |
965.06 |
1.07% |
| 2025/12/24 |
934.07 |
-0.36% |
2025/12/09 |
954.88 |
0.57% |
| 2025/12/23 |
937.4 |
0.39% |
2025/12/08 |
949.48 |
-2.48% |
| 2025/12/22 |
933.78 |
1.26% |
2025/12/05 |
973.58 |
1.48% |
| 2025/12/19 |
922.13 |
-1.42% |
2025/12/03 |
959.4 |
0.49% |
| 2025/12/17 |
935.4 |
1.87% |
2025/12/01 |
954.68 |
0.94% |
| 2025/12/16 |
918.21 |
-2.73% |
2025/11/28 |
945.78 |
0.74% |
|
StockCharts