|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 990.18 |
7.75 |
0.79% |
993.32 |
979.35 |
982.43 |
9.70% |
17:11 |
AMEX Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 972.51 |
949.60 |
923.97 |
946.66 |
942.57 |
940.67 |
933.860 (6.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
990.18 |
0.79% |
2025/01/03 |
921.82 |
0.94% |
| 2025/01/16 |
982.43 |
0.72% |
2025/01/02 |
913.23 |
1.18% |
| 2025/01/15 |
975.45 |
1.40% |
2025/01/01 |
902.61 |
0.00% |
| 2025/01/14 |
962.01 |
1.00% |
2024/12/31 |
902.61 |
1.30% |
| 2025/01/13 |
952.50 |
2.24% |
2024/12/30 |
891.01 |
-0.01% |
| 2025/01/10 |
931.67 |
0.38% |
2024/12/27 |
891.06 |
-0.01% |
| 2025/01/09 |
928.16 |
0.00% |
2024/12/26 |
891.14 |
-0.12% |
| 2025/01/08 |
928.16 |
0.06% |
2024/12/25 |
892.25 |
0.00% |
| 2025/01/07 |
927.60 |
1.06% |
2024/12/24 |
892.25 |
0.78% |
| 2025/01/06 |
917.84 |
-0.43% |
2024/12/23 |
885.34 |
0.64% |
|
StockCharts