|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 922.13 |
0.68 |
0.07% |
929.75 |
919.66 |
- |
2.16% |
12/19 |
AMEX Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 934.19 |
947.43 |
944.40 |
935.51 |
925.14 |
919.76 |
938.429 (-1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
922.13 |
-1.42% |
2025/12/03 |
959.4 |
0.49% |
| 2025/12/17 |
935.4 |
1.87% |
2025/12/01 |
954.68 |
0.94% |
| 2025/12/16 |
918.21 |
-2.73% |
2025/11/28 |
945.78 |
0.74% |
| 2025/12/15 |
943.94 |
-0.77% |
2025/11/26 |
938.85 |
1.34% |
| 2025/12/12 |
951.27 |
-0.94% |
2025/11/25 |
926.43 |
-0.71% |
| 2025/12/11 |
960.32 |
-0.49% |
2025/11/24 |
933.09 |
-0.15% |
| 2025/12/10 |
965.06 |
1.07% |
2025/11/21 |
934.48 |
0.55% |
| 2025/12/09 |
954.88 |
0.57% |
2025/11/20 |
929.37 |
-1.08% |
| 2025/12/08 |
949.48 |
-2.48% |
2025/11/19 |
939.5 |
-1.33% |
| 2025/12/05 |
973.58 |
1.48% |
2025/11/18 |
952.15 |
0.60% |
|
StockCharts