|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 964.9 |
-6.86 |
-0.71% |
964.9 |
943.2 |
- |
6.90% |
10:16 |
AMEX Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 959.88 |
951.66 |
949.34 |
940.85 |
942.64 |
947.92 |
950.973 (1.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
964.9 |
-0.72% |
2025/02/05 |
948.7 |
0.14% |
| 2025/02/20 |
971.88 |
0.91% |
2025/02/04 |
947.41 |
2.14% |
| 2025/02/19 |
963.15 |
0.73% |
2025/02/03 |
927.58 |
0.44% |
| 2025/02/18 |
956.16 |
1.36% |
2025/01/31 |
923.56 |
-2.72% |
| 2025/02/14 |
943.3 |
0.15% |
2025/01/30 |
949.37 |
0.50% |
| 2025/02/13 |
941.93 |
-1.82% |
2025/01/29 |
944.63 |
0.15% |
| 2025/02/11 |
959.35 |
0.75% |
2025/01/28 |
943.24 |
-0.96% |
| 2025/02/10 |
952.24 |
2.21% |
2025/01/27 |
952.34 |
-1.02% |
| 2025/02/07 |
931.61 |
-0.05% |
2025/01/24 |
962.12 |
-0.94% |
| 2025/02/06 |
932.08 |
-1.75% |
2025/01/23 |
971.22 |
0.45% |
|
StockCharts