AMEX Energi indeks
Indeks Change Change% High Low Open YTD local
1170.25 18.03 1.56% 1174.38 1141.51 - 24.25% 02/27


Technical Chart   StockCharts

AMEX Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1154.85 1148.09 1124.28 1018.52 974.83 937.82 1046.971 (11.77%)
Date Index Change% Date Index Change%
2026/02/27 1170.25 1.56% 2026/02/11 1155.88 2.56%
2026/02/26 1152.22 0.33% 2026/02/10 1127.02 -0.12%
2026/02/25 1148.46 -0.48% 2026/02/09 1128.35 0.74%
2026/02/23 1153.95 0.40% 2026/02/06 1120.06 1.94%
2026/02/20 1149.35 -0.73% 2026/02/05 1098.76 -1.12%
2026/02/19 1157.78 0.96% 2026/02/04 1111.19 3.24%
2026/02/18 1146.8 1.85% 2026/02/03 1076.29 2.24%
2026/02/17 1125.96 -1.51% 2026/02/02 1052.71 -1.55%
2026/02/13 1143.23 0.91% 2026/01/30 1069.28 0.38%
2026/02/12 1132.89 -1.99% 2026/01/29 1065.25 1.48%