|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 872.43 |
16.55 |
1.93% |
874.6 |
855.88 |
- |
-3.34% |
06/06 |
AMEX Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 864.82 |
861.44 |
870.19 |
888.73 |
910.87 |
932.76 |
880.857 (-0.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/06 |
872.43 |
1.93% |
2025/05/22 |
854.84 |
-0.42% |
| 2025/06/05 |
855.88 |
-0.24% |
2025/05/21 |
858.41 |
-1.86% |
| 2025/06/04 |
857.91 |
-1.83% |
2025/05/20 |
874.69 |
-0.95% |
| 2025/06/03 |
873.92 |
1.15% |
2025/05/19 |
883.12 |
-1.68% |
| 2025/06/02 |
863.97 |
1.19% |
2025/05/15 |
898.19 |
0.11% |
| 2025/05/30 |
853.8 |
-0.71% |
2025/05/14 |
897.22 |
-0.55% |
| 2025/05/29 |
859.92 |
0.67% |
2025/05/13 |
902.19 |
1.45% |
| 2025/05/28 |
854.19 |
-1.25% |
2025/05/12 |
889.33 |
2.56% |
| 2025/05/27 |
864.98 |
0.88% |
2025/05/09 |
867.16 |
0.34% |
| 2025/05/23 |
857.44 |
0.30% |
2025/05/08 |
864.18 |
1.97% |
|
StockCharts