AMEX Energi indeks
Indeks Change Change% High Low Open YTD local
1206.62 22.70 1.92% 1211.52 1195.42 - 28.11% 03/13


Technical Chart   StockCharts

AMEX Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1217.78 1198.83 1175.88 1064.09 999.41 948.62 1098.795 (13.04%)
Date Index Change% Date Index Change%
2026/03/19 1242.07 1.61% 2026/03/03 1181.29 0.94%
2026/03/18 1222.36 0.94% 2026/02/27 1170.25 1.56%
2026/03/16 1210.97 0.21% 2026/02/26 1152.22 0.33%
2026/03/13 1208.46 0.29% 2026/02/25 1148.46 -0.48%
2026/03/12 1205.02 1.02% 2026/02/23 1153.95 0.40%
2026/03/11 1192.86 2.49% 2026/02/20 1149.35 -0.73%
2026/03/10 1163.83 -1.70% 2026/02/19 1157.78 0.96%
2026/03/06 1183.92 0.12% 2026/02/18 1146.8 1.85%
2026/03/05 1182.54 0.53% 2026/02/17 1125.96 -1.51%
2026/03/04 1176.3 -0.42% 2026/02/13 1143.23 0.91%