AMEX Energi indeks
Indeks Change Change% High Low Open YTD local
1244.93 46.37 3.87% 1247.74 1232.1 - 32.18% 05/22


Technical Chart   StockCharts

AMEX Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1257.89 1238.00 1226.53 1215.26 1106.36 998.52 1205.485 (3.27%)
Date Index Change% Date Index Change%
2026/05/22 1244.93 0.39% 2026/05/08 1171.54 -0.45%
2026/05/21 1240.15 -0.92% 2026/05/07 1176.79 -1.82%
2026/05/20 1251.71 -2.42% 2026/05/06 1198.56 -4.09%
2026/05/19 1282.74 1.01% 2026/05/05 1249.71 0.07%
2026/05/18 1269.93 1.82% 2026/05/04 1248.82 -0.48%
2026/05/15 1247.21 2.17% 2026/04/30 1254.81 0.96%
2026/05/14 1220.7 0.78% 2026/04/29 1242.83 2.33%
2026/05/13 1211.22 0.10% 2026/04/28 1214.55 1.62%
2026/05/12 1209.95 0.70% 2026/04/27 1195.19 -0.22%
2026/05/11 1201.49 2.56% 2026/04/24 1197.81 -0.09%