|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 916.78 |
-3.50 |
-0.38% |
922.74 |
912.4 |
- |
1.57% |
07/25 |
AMEX Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 909.41 |
913.39 |
915.48 |
889.62 |
907.37 |
927.42 |
896.739 (2.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
916.78 |
-0.38% |
2025/07/11 |
939.25 |
0.48% |
| 2025/07/24 |
920.28 |
0.67% |
2025/07/10 |
934.76 |
0.78% |
| 2025/07/23 |
914.2 |
1.55% |
2025/07/09 |
927.54 |
-0.52% |
| 2025/07/22 |
900.25 |
0.53% |
2025/07/08 |
932.39 |
2.71% |
| 2025/07/21 |
895.54 |
-1.11% |
2025/07/07 |
907.82 |
-1.01% |
| 2025/07/18 |
905.6 |
-0.79% |
2025/07/03 |
917.05 |
0.18% |
| 2025/07/17 |
912.78 |
0.13% |
2025/07/02 |
915.43 |
1.70% |
| 2025/07/16 |
911.63 |
-1.78% |
2025/07/01 |
900.12 |
0.17% |
| 2025/07/15 |
928.16 |
-0.05% |
2025/06/27 |
898.55 |
-0.48% |
| 2025/07/14 |
928.65 |
-1.13% |
2025/06/26 |
902.92 |
1.48% |
|
StockCharts