|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 867.16 |
-1.64 |
-0.19% |
871.0 |
860.19 |
- |
-3.93% |
05/09 |
AMEX Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 890.82 |
872.67 |
865.16 |
905.04 |
923.68 |
939.95 |
886.598 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/15 |
898.19 |
0.11% |
2025/04/30 |
847.57 |
-2.63% |
| 2025/05/14 |
897.22 |
-0.55% |
2025/04/29 |
870.48 |
-0.37% |
| 2025/05/13 |
902.19 |
1.45% |
2025/04/28 |
873.68 |
0.76% |
| 2025/05/12 |
889.33 |
2.56% |
2025/04/25 |
867.13 |
-0.19% |
| 2025/05/09 |
867.16 |
0.34% |
2025/04/24 |
868.8 |
1.48% |
| 2025/05/08 |
864.18 |
1.97% |
2025/04/23 |
856.1 |
-0.21% |
| 2025/05/07 |
847.46 |
0.06% |
2025/04/22 |
857.89 |
2.60% |
| 2025/05/05 |
846.91 |
-1.89% |
2025/04/21 |
836.11 |
-2.64% |
| 2025/05/02 |
863.25 |
1.46% |
2025/04/17 |
858.76 |
2.25% |
| 2025/05/01 |
850.81 |
0.38% |
2025/04/16 |
839.9 |
0.78% |
|
StockCharts