|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 982.91 |
4.41 |
0.45% |
990.72 |
978.5 |
- |
8.90% |
03/25 |
AMEX Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 974.83 |
955.22 |
937.65 |
943.10 |
945.00 |
952.16 |
939.346 (4.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
982.91 |
0.45% |
2025/03/11 |
914.2 |
-0.81% |
| 2025/03/24 |
978.5 |
1.10% |
2025/03/10 |
921.67 |
0.77% |
| 2025/03/21 |
967.84 |
-0.68% |
2025/03/07 |
914.66 |
1.64% |
| 2025/03/20 |
974.45 |
0.41% |
2025/03/06 |
899.92 |
0.31% |
| 2025/03/19 |
970.47 |
1.59% |
2025/03/05 |
897.12 |
-1.47% |
| 2025/03/18 |
955.28 |
0.23% |
2025/03/04 |
910.48 |
-0.95% |
| 2025/03/17 |
953.1 |
1.58% |
2025/03/03 |
919.21 |
-3.51% |
| 2025/03/14 |
938.24 |
2.81% |
2025/02/28 |
952.62 |
1.61% |
| 2025/03/13 |
912.6 |
-0.67% |
2025/02/27 |
937.55 |
0.45% |
| 2025/03/12 |
918.8 |
0.50% |
2025/02/26 |
933.37 |
-0.51% |
|
StockCharts