|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1253.32 |
12.24 |
0.99% |
1256.38 |
1228.1 |
- |
33.07% |
07/31 |
AMEX Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1234.62 |
1237.84 |
1205.98 |
1197.27 |
1191.08 |
1052.55 |
1188.729 (5.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
1253.32 |
0.99% |
2026/07/17 |
1214.81 |
1.15% |
| 2026/07/30 |
1241.08 |
0.56% |
2026/07/16 |
1201.05 |
1.79% |
| 2026/07/29 |
1234.17 |
1.56% |
2026/07/15 |
1179.92 |
-1.03% |
| 2026/07/28 |
1215.26 |
-1.14% |
2026/07/14 |
1192.15 |
-0.27% |
| 2026/07/27 |
1229.26 |
-2.06% |
2026/07/13 |
1195.34 |
3.01% |
| 2026/07/24 |
1255.14 |
0.33% |
2026/07/10 |
1160.39 |
0.50% |
| 2026/07/23 |
1251.02 |
0.37% |
2026/07/09 |
1154.62 |
-1.46% |
| 2026/07/22 |
1246.43 |
1.13% |
2026/07/08 |
1171.72 |
1.74% |
| 2026/07/21 |
1232.46 |
1.00% |
2026/07/07 |
1151.66 |
2.87% |
| 2026/07/20 |
1220.25 |
0.45% |
2026/07/06 |
1119.58 |
-0.19% |
|
StockCharts