AMEX Energi indeks

Indeks Change Change% High Low Open YTD local
858.76 18.86 2.25% 858.76 0.0 - -4.86% 04/17


Technical Chart   StockCharts

AMEX Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
839.68 834.45 904.84 929.20 938.36 949.57 924.660 (-7.13%)
Date Index Change% Date Index Change%
2025/04/17 858.76 2.25% 2025/04/03 914.96 -7.77%
2025/04/16 839.9 0.78% 2025/04/02 991.99 0.12%
2025/04/15 833.43 -0.10% 2025/04/01 990.77 0.63%
2025/04/14 834.26 0.26% 2025/03/31 984.57 1.07%
2025/04/11 832.07 2.45% 2025/03/28 974.15 -0.48%
2025/04/10 812.15 -6.44% 2025/03/27 978.83 -0.91%
2025/04/09 868.03 7.74% 2025/03/26 987.81 0.50%
2025/04/08 805.68 -2.52% 2025/03/25 982.91 0.45%
2025/04/07 826.47 -0.87% 2025/03/24 978.5 1.10%
2025/04/04 833.74 -8.88% 2025/03/21 967.84 -0.68%