|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1008.12 |
9.43 |
0.94% |
1008.57 |
998.65 |
998.69 |
14.21% |
17:00 |
AMEX Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 975.74 |
961.35 |
962.40 |
940.18 |
947.04 |
931.61 |
947.594 (6.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
1008.12 |
0.00% |
2024/10/18 |
951.42 |
-0.37% |
| 2024/11/20 |
1008.12 |
0.94% |
2024/10/17 |
954.91 |
0.51% |
| 2024/11/19 |
998.69 |
7.97% |
2024/10/16 |
950.08 |
0.46% |
| 2024/10/29 |
925.00 |
-1.47% |
2024/10/15 |
945.73 |
-3.05% |
| 2024/10/28 |
938.76 |
-0.68% |
2024/10/14 |
975.44 |
-0.16% |
| 2024/10/25 |
945.19 |
0.08% |
2024/10/11 |
977.02 |
0.53% |
| 2024/10/24 |
944.39 |
-0.14% |
2024/10/10 |
971.90 |
0.79% |
| 2024/10/23 |
945.72 |
-0.51% |
2024/10/09 |
964.30 |
0.58% |
| 2024/10/22 |
950.55 |
0.17% |
2024/10/08 |
958.75 |
-2.65% |
| 2024/10/21 |
948.98 |
-0.26% |
2024/10/07 |
984.84 |
0.34% |
|
StockCharts