AMEX Energi indeks

Indeks Change Change% High Low Open YTD local
867.16 -1.64 -0.19% 871.0 860.19 - -3.93% 05/09


Technical Chart   StockCharts

AMEX Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
890.82 872.67 865.16 905.04 923.68 939.95 886.598 (1.31%)
Date Index Change% Date Index Change%
2025/05/15 898.19 0.11% 2025/04/30 847.57 -2.63%
2025/05/14 897.22 -0.55% 2025/04/29 870.48 -0.37%
2025/05/13 902.19 1.45% 2025/04/28 873.68 0.76%
2025/05/12 889.33 2.56% 2025/04/25 867.13 -0.19%
2025/05/09 867.16 0.34% 2025/04/24 868.8 1.48%
2025/05/08 864.18 1.97% 2025/04/23 856.1 -0.21%
2025/05/07 847.46 0.06% 2025/04/22 857.89 2.60%
2025/05/05 846.91 -1.89% 2025/04/21 836.11 -2.64%
2025/05/02 863.25 1.46% 2025/04/17 858.76 2.25%
2025/05/01 850.81 0.38% 2025/04/16 839.9 0.78%