|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 934.48 |
5.57 |
0.60% |
938.65 |
920.97 |
- |
3.53% |
11/21 |
AMEX Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 940.40 |
945.64 |
935.10 |
931.17 |
917.53 |
921.30 |
927.051 (0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
934.48 |
0.55% |
2025/11/06 |
927.55 |
0.66% |
| 2025/11/20 |
929.37 |
-1.08% |
2025/11/05 |
921.46 |
0.54% |
| 2025/11/19 |
939.5 |
-1.33% |
2025/11/04 |
916.5 |
-1.34% |
| 2025/11/18 |
952.15 |
0.60% |
2025/11/03 |
928.92 |
0.17% |
| 2025/11/17 |
946.48 |
-0.49% |
2025/10/31 |
927.37 |
0.69% |
| 2025/11/13 |
951.12 |
0.12% |
2025/10/30 |
921.03 |
-0.60% |
| 2025/11/12 |
950.01 |
-1.26% |
2025/10/29 |
926.58 |
0.76% |
| 2025/11/11 |
962.1 |
1.28% |
2025/10/28 |
919.58 |
-1.08% |
| 2025/11/10 |
949.94 |
0.93% |
2025/10/27 |
929.62 |
0.29% |
| 2025/11/07 |
941.22 |
1.47% |
2025/10/24 |
926.97 |
-1.28% |
|
StockCharts