AMEX Energi indeks
Indeks Change Change% High Low Open YTD local
1178.66 -12.77 -1.07% 1191.43 1172.24 - 25.15% 05/29


Technical Chart   StockCharts

AMEX Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1203.81 1231.08 1222.72 1218.00 1114.48 1003.83 1208.843 (-2.50%)
Date Index Change% Date Index Change%
2026/05/29 1178.66 -1.07% 2026/05/14 1220.7 0.78%
2026/05/28 1191.43 -0.12% 2026/05/13 1211.22 0.10%
2026/05/27 1192.82 -1.52% 2026/05/12 1209.95 0.70%
2026/05/26 1211.19 -2.71% 2026/05/11 1201.49 2.56%
2026/05/22 1244.93 0.39% 2026/05/08 1171.54 -0.45%
2026/05/21 1240.15 -0.92% 2026/05/07 1176.79 -1.82%
2026/05/20 1251.71 -2.42% 2026/05/06 1198.56 -4.09%
2026/05/19 1282.74 1.01% 2026/05/05 1249.71 0.07%
2026/05/18 1269.93 1.82% 2026/05/04 1248.82 -0.48%
2026/05/15 1247.21 2.17% 2026/04/30 1254.81 0.96%