|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 337.108 |
-0.23 |
-0.07% |
338.385 |
336.779 |
- |
22.76% |
13:11 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 338.46 |
340.82 |
340.39 |
339.43 |
330.13 |
302.95 |
338.989 (-0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
337.108 |
-0.07% |
2025/08/01 |
338.0256 |
1.45% |
| 2025/08/14 |
337.341 |
-0.79% |
2025/07/31 |
333.1827 |
-0.34% |
| 2025/08/13 |
340.0289 |
0.38% |
2025/07/30 |
334.3169 |
-0.89% |
| 2025/08/12 |
338.7375 |
-0.11% |
2025/07/29 |
337.3147 |
0.41% |
| 2025/08/11 |
339.1022 |
-2.42% |
2025/07/28 |
335.9497 |
-0.73% |
| 2025/08/08 |
347.5093 |
1.03% |
2025/07/25 |
338.4062 |
-1.21% |
| 2025/08/07 |
343.9539 |
0.63% |
2025/07/24 |
342.5651 |
-0.70% |
| 2025/08/06 |
341.8103 |
-0.02% |
2025/07/23 |
344.9647 |
-1.23% |
| 2025/08/05 |
341.8716 |
0.33% |
2025/07/22 |
349.2754 |
1.08% |
| 2025/08/04 |
340.7507 |
0.81% |
2025/07/21 |
345.5549 |
1.50% |
|
