GS Logam mulia indeks
Indeks Change Change% High Low Open YTD local
309.78 0.98 0.32% 311.5867 308.5029 - 12.81% 15:49


Technical Chart

GS Logam mulia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
304.58 302.67 302.09 291.46 286.20 268.60 295.344 (4.89%)
Date Index Change% Date Index Change%
2025/03/14 309.78 0.32% 2025/02/28 293.2318 -1.66%
2025/03/13 308.8035 1.52% 2025/02/27 298.1791 -1.20%
2025/03/12 304.1866 0.96% 2025/02/26 301.8126 0.48%
2025/03/11 301.308 0.83% 2025/02/25 300.3566 -1.58%
2025/03/10 298.817 -0.54% 2025/02/24 305.1644 0.21%
2025/03/07 300.4285 -0.52% 2025/02/21 304.5265 -0.21%
2025/03/06 302.0103 0.07% 2025/02/20 305.155 0.74%
2025/03/05 301.7995 0.36% 2025/02/19 302.915 -0.48%
2025/03/04 300.72 0.64% 2025/02/18 304.3821 1.65%
2025/03/03 298.822 1.91% 2025/02/17 299.439 0.00%