GS Logam mulia indeks
Indeks Change Change% High Low Open YTD local
402.935 -8.75 -2.13% 410.882 397.981 - -9.32% 13:45


Technical Chart

GS Logam mulia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
407.93 405.74 413.28 445.48 473.28 432.38 436.470 (-7.68%)
Date Index Change% Date Index Change%
2026/07/09 402.935 0.00% 2026/06/25 400.164 0.92%
2026/07/08 402.935 -2.16% 2026/06/24 396.5252 -3.71%
2026/07/07 411.8113 -0.36% 2026/06/23 411.8226 -1.73%
2026/07/06 413.2935 1.13% 2026/06/22 419.0707 -1.03%
2026/07/03 408.6915 0.00% 2026/06/19 423.4203 0.00%
2026/07/02 408.6915 1.05% 2026/06/18 423.4203 -3.46%
2026/07/01 404.4648 1.08% 2026/06/17 438.6154 0.67%
2026/06/30 400.1594 0.22% 2026/06/16 435.6861 0.03%
2026/06/29 399.2756 -1.44% 2026/06/15 435.5615 2.73%
2026/06/26 405.099 1.23% 2026/06/12 423.985 3.39%