GS Logam mulia indeks
Indeks Change Change% High Low Open YTD local
461.7499 6.11 1.34% 464.6646 454.5083 - 3.91% 11:54


Technical Chart

GS Logam mulia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
456.43 457.76 465.72 475.40 483.70 423.34 475.981 (-2.99%)
Date Index Change% Date Index Change%
2026/05/29 461.7499 1.34% 2026/05/15 462.3975 -3.46%
2026/05/28 455.6418 1.16% 2026/05/14 478.9665 -0.99%
2026/05/27 450.408 -1.31% 2026/05/13 483.779 0.93%
2026/05/26 456.367 -0.35% 2026/05/12 479.322 -0.83%
2026/05/25 457.973 -0.03% 2026/05/11 483.334 0.71%
2026/05/22 458.108 -0.44% 2026/05/08 479.941 0.48%
2026/05/21 460.142 0.23% 2026/05/07 477.628 0.75%
2026/05/20 459.0847 0.64% 2026/05/06 474.082 3.02%
2026/05/19 456.1767 -1.26% 2026/05/05 460.1926 0.68%
2026/05/18 461.9963 -0.09% 2026/05/04 457.0716 -2.55%