GS Logam mulia indeks

Indeks Change Change% High Low Open YTD local
338.8146 4.82 1.44% 341.639 333.991 - 23.38% 13:45


Technical Chart

GS Logam mulia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
339.99 335.75 325.01 310.70 296.21 278.31 313.791 (7.97%)
Date Index Change% Date Index Change%
2025/04/24 338.8146 1.44% 2025/04/10 320.9612 3.04%
2025/04/23 333.9911 -3.26% 2025/04/09 311.5069 2.94%
2025/04/22 345.2459 -0.08% 2025/04/08 302.5968 0.54%
2025/04/21 345.5138 2.71% 2025/04/07 300.9809 -1.80%
2025/04/18 336.395 -0.00% 2025/04/04 306.4958 -3.41%
2025/04/17 336.3951 -0.61% 2025/04/03 317.332 -1.70%
2025/04/16 338.4639 3.19% 2025/04/02 322.8167 0.67%
2025/04/15 328.0154 0.43% 2025/04/01 320.6674 -0.20%
2025/04/14 326.5977 -0.46% 2025/03/31 321.2966 1.01%
2025/04/11 328.1158 2.23% 2025/03/28 318.0729 0.63%