|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 407.767 |
7.12 |
1.78% |
408.7347 |
400.6469 |
- |
48.49% |
15:58 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 401.44 |
394.24 |
383.70 |
358.29 |
347.57 |
318.40 |
365.628 (11.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
407.767 |
0.00% |
2025/09/25 |
377.573 |
0.25% |
| 2025/10/08 |
407.767 |
1.78% |
2025/09/24 |
376.626 |
-1.22% |
| 2025/10/07 |
400.6469 |
0.47% |
2025/09/23 |
381.2799 |
1.06% |
| 2025/10/06 |
398.7592 |
1.66% |
2025/09/22 |
377.2818 |
1.96% |
| 2025/10/03 |
392.2468 |
1.26% |
2025/09/19 |
370.0275 |
0.85% |
| 2025/10/02 |
387.3536 |
-0.93% |
2025/09/18 |
366.9057 |
-0.98% |
| 2025/10/01 |
390.9962 |
0.77% |
2025/09/17 |
370.5407 |
-0.33% |
| 2025/09/30 |
388.0174 |
0.35% |
2025/09/16 |
371.7659 |
0.10% |
| 2025/09/29 |
386.6465 |
1.17% |
2025/09/15 |
371.4059 |
0.88% |
| 2025/09/26 |
382.1614 |
1.22% |
2025/09/12 |
368.1654 |
0.47% |
|
