|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 435.5615 |
11.58 |
2.73% |
439.8174 |
429.898 |
- |
-1.98% |
15:44 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 423.50 |
431.47 |
444.03 |
463.32 |
482.30 |
427.75 |
461.312 (-5.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
435.5615 |
0.00% |
2026/06/02 |
454.2806 |
0.31% |
| 2026/06/15 |
435.5615 |
2.73% |
2026/06/01 |
452.8605 |
-1.76% |
| 2026/06/12 |
423.985 |
3.39% |
2026/05/29 |
460.9837 |
1.17% |
| 2026/06/11 |
410.08 |
-0.54% |
2026/05/28 |
455.6418 |
1.16% |
| 2026/06/10 |
412.3164 |
-3.26% |
2026/05/27 |
450.408 |
-1.31% |
| 2026/06/09 |
426.2328 |
-1.99% |
2026/05/26 |
456.367 |
-0.35% |
| 2026/06/08 |
434.899 |
-0.25% |
2026/05/25 |
457.973 |
-0.03% |
| 2026/06/05 |
435.9834 |
-3.51% |
2026/05/22 |
458.108 |
-0.44% |
| 2026/06/04 |
451.8304 |
0.80% |
2026/05/21 |
460.142 |
0.23% |
| 2026/06/03 |
448.2577 |
-1.33% |
2026/05/20 |
459.0847 |
0.64% |
|
