|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 337.4062 |
0.98 |
0.29% |
338.224 |
335.653 |
- |
22.87% |
13:45 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 340.42 |
342.64 |
340.53 |
333.53 |
316.38 |
291.54 |
333.831 (1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/25 |
337.4062 |
0.25% |
2025/06/11 |
337.7277 |
-0.08% |
| 2025/06/24 |
336.5782 |
-1.71% |
2025/06/10 |
337.9828 |
-0.35% |
| 2025/06/23 |
342.449 |
0.29% |
2025/06/09 |
339.1654 |
0.37% |
| 2025/06/20 |
341.449 |
-0.80% |
2025/06/06 |
337.9058 |
-0.71% |
| 2025/06/19 |
344.199 |
-0.00% |
2025/06/05 |
340.3073 |
-0.40% |
| 2025/06/18 |
344.1992 |
-0.02% |
2025/06/04 |
341.6892 |
0.61% |
| 2025/06/17 |
344.2605 |
-0.13% |
2025/06/03 |
339.6237 |
-0.56% |
| 2025/06/16 |
344.7039 |
-0.93% |
2025/06/02 |
341.5374 |
2.66% |
| 2025/06/13 |
347.9326 |
1.38% |
2025/05/30 |
332.6981 |
-0.88% |
| 2025/06/12 |
343.2034 |
1.62% |
2025/05/29 |
335.64 |
0.81% |
|
