GS Logam mulia indeks
Indeks Change Change% High Low Open YTD local
494.2876 8.63 1.78% 497.5944 483.2158 - 11.23% 15:35


Technical Chart

GS Logam mulia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
487.43 482.46 471.29 500.58 470.57 407.93 490.622 (0.75%)
Date Index Change% Date Index Change%
2026/04/17 494.2876 1.83% 2026/04/03 470.0323 0.00%
2026/04/16 485.3813 -0.47% 2026/04/02 470.0323 -2.93%
2026/04/15 487.6904 -0.47% 2026/04/01 484.2036 2.72%
2026/04/14 489.9852 2.12% 2026/03/31 471.3675 3.08%
2026/04/13 479.8222 -0.41% 2026/03/30 457.27 0.74%
2026/04/10 481.7949 -0.64% 2026/03/27 453.9164 2.63%
2026/04/09 484.9005 0.92% 2026/03/26 442.2887 -4.15%
2026/04/08 480.5018 2.28% 2026/03/25 461.4222 3.77%
2026/04/07 469.8053 -0.13% 2026/03/24 444.6765 -0.30%
2026/04/06 470.4232 0.08% 2026/03/23 446.0316 -3.16%