|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 310.8997 |
-2.53 |
-0.81% |
314.5323 |
309.0504 |
- |
13.21% |
15:48 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 312.48 |
309.67 |
304.64 |
295.21 |
288.20 |
270.66 |
297.997 (4.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
310.8997 |
0.00% |
2025/03/10 |
298.817 |
-0.54% |
| 2025/03/21 |
310.8997 |
-0.81% |
2025/03/07 |
300.4285 |
-0.52% |
| 2025/03/20 |
313.4249 |
0.01% |
2025/03/06 |
302.0103 |
0.07% |
| 2025/03/19 |
313.3788 |
-0.14% |
2025/03/05 |
301.7995 |
0.36% |
| 2025/03/18 |
313.819 |
1.18% |
2025/03/04 |
300.72 |
0.64% |
| 2025/03/17 |
310.174 |
0.13% |
2025/03/03 |
298.822 |
1.91% |
| 2025/03/14 |
309.78 |
0.32% |
2025/02/28 |
293.2318 |
-1.66% |
| 2025/03/13 |
308.8035 |
1.52% |
2025/02/27 |
298.1791 |
-1.20% |
| 2025/03/12 |
304.1866 |
0.96% |
2025/02/26 |
301.8126 |
0.48% |
| 2025/03/11 |
301.308 |
0.83% |
2025/02/25 |
300.3566 |
-1.58% |
|
