|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 422.9911 |
-15.62 |
-3.56% |
438.6154 |
422.1052 |
- |
-4.81% |
13:11 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 431.37 |
427.64 |
441.15 |
462.62 |
482.07 |
428.41 |
458.468 (-7.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/18 |
422.9911 |
-3.56% |
2026/06/04 |
451.8304 |
0.80% |
| 2026/06/17 |
438.6154 |
0.67% |
2026/06/03 |
448.2577 |
-1.33% |
| 2026/06/16 |
435.6861 |
0.03% |
2026/06/02 |
454.2806 |
0.31% |
| 2026/06/15 |
435.5615 |
2.73% |
2026/06/01 |
452.8605 |
-1.76% |
| 2026/06/12 |
423.985 |
3.39% |
2026/05/29 |
460.9837 |
1.17% |
| 2026/06/11 |
410.08 |
-0.54% |
2026/05/28 |
455.6418 |
1.16% |
| 2026/06/10 |
412.3164 |
-3.26% |
2026/05/27 |
450.408 |
-1.31% |
| 2026/06/09 |
426.2328 |
-1.99% |
2026/05/26 |
456.367 |
-0.35% |
| 2026/06/08 |
434.899 |
-0.25% |
2026/05/25 |
457.973 |
-0.03% |
| 2026/06/05 |
435.9834 |
-3.51% |
2026/05/22 |
458.108 |
-0.44% |
|
