GS Logam mulia indeks
Indeks Change Change% High Low Open YTD local
479.941 2.31 0.48% 483.2944 475.5283 - 8.01% 13:45


Technical Chart

GS Logam mulia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
469.78 467.90 475.74 489.71 478.58 415.70 483.954 (-0.83%)
Date Index Change% Date Index Change%
2026/05/08 479.941 0.48% 2026/04/24 477.977 0.45%
2026/05/07 477.628 0.75% 2026/04/23 475.838 -0.91%
2026/05/06 474.082 3.02% 2026/04/22 480.196 0.85%
2026/05/05 460.1926 0.68% 2026/04/21 476.152 -2.52%
2026/05/04 457.0716 -2.55% 2026/04/20 488.4549 -1.18%
2026/05/01 469.0154 0.66% 2026/04/17 494.2876 1.83%
2026/04/30 465.9618 1.63% 2026/04/16 485.3813 -0.47%
2026/04/29 458.4967 -1.16% 2026/04/15 487.6904 -0.47%
2026/04/28 463.868 -1.89% 2026/04/14 489.9852 2.12%
2026/04/27 472.783 -1.09% 2026/04/13 479.8222 -0.41%