GS Logam mulia indeks
Indeks Change Change% High Low Open YTD local
519.2964 -5.13 -0.98% 523.5964 508.821 - 16.86% 13:45


Technical Chart

GS Logam mulia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
520.36 527.78 519.26 493.38 451.20 389.08 500.106 (3.84%)
Date Index Change% Date Index Change%
2026/03/09 519.2964 -0.98% 2026/02/23 533.169 3.23%
2026/03/06 524.4264 1.65% 2026/02/20 516.47 2.16%
2026/03/05 515.9322 -1.06% 2026/02/19 505.5382 -0.05%
2026/03/04 521.455 0.15% 2026/02/18 505.7937 2.29%
2026/03/03 520.676 -3.84% 2026/02/17 494.4666 -3.07%
2026/03/02 541.4476 0.26% 2026/02/16 510.151 -0.10%
2026/02/27 540.0279 1.90% 2026/02/13 510.6519 1.86%
2026/02/26 529.9828 -1.08% 2026/02/12 501.3435 -3.44%
2026/02/25 535.7838 1.33% 2026/02/11 519.1936 1.69%
2026/02/24 528.7696 -0.83% 2026/02/10 510.559 -1.15%