GS Logam mulia indeks
Indeks Change Change% High Low Open YTD local
286.23 -0.58 -0.20% 287.28 284.39 286.24 4.23% 15:59


Technical Chart

GS Logam mulia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
283.04 281.23 278.17 280.79 274.54 257.25 279.886 (2.27%)
Date Index Change% Date Index Change%
2025/01/17 286.23 -0.21% 2025/01/03 276.55 -0.45%
2025/01/16 286.82 1.14% 2025/01/02 277.79 1.16%
2025/01/15 283.59 1.47% 2025/01/01 274.61 0.00%
2025/01/14 279.49 0.14% 2024/12/31 274.61 0.76%
2025/01/13 279.09 -1.49% 2024/12/30 272.55 -0.64%
2025/01/10 283.32 0.92% 2024/12/27 274.30 -0.88%
2025/01/09 280.74 0.72% 2024/12/26 276.73 0.67%
2025/01/08 278.73 0.24% 2024/12/25 274.89 0.00%
2025/01/07 278.06 0.65% 2024/12/24 274.89 0.28%
2025/01/06 276.26 -0.10% 2024/12/23 274.12 -0.52%