GS Logam mulia indeks

Indeks Change Change% High Low Open YTD local
337.4062 0.98 0.29% 338.224 335.653 - 22.87% 13:45


Technical Chart

GS Logam mulia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
340.42 342.64 340.53 333.53 316.38 291.54 333.831 (1.07%)
Date Index Change% Date Index Change%
2025/06/25 337.4062 0.25% 2025/06/11 337.7277 -0.08%
2025/06/24 336.5782 -1.71% 2025/06/10 337.9828 -0.35%
2025/06/23 342.449 0.29% 2025/06/09 339.1654 0.37%
2025/06/20 341.449 -0.80% 2025/06/06 337.9058 -0.71%
2025/06/19 344.199 -0.00% 2025/06/05 340.3073 -0.40%
2025/06/18 344.1992 -0.02% 2025/06/04 341.6892 0.61%
2025/06/17 344.2605 -0.13% 2025/06/03 339.6237 -0.56%
2025/06/16 344.7039 -0.93% 2025/06/02 341.5374 2.66%
2025/06/13 347.9326 1.38% 2025/05/30 332.6981 -0.88%
2025/06/12 343.2034 1.62% 2025/05/29 335.64 0.81%