|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 409.4821 |
-1.77 |
-0.43% |
412.1993 |
406.9477 |
- |
49.11% |
15:34 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 414.50 |
410.05 |
406.91 |
391.01 |
365.38 |
331.98 |
396.095 (3.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
409.4821 |
0.00% |
2025/11/04 |
396.4711 |
-1.50% |
| 2025/11/17 |
409.4821 |
-0.43% |
2025/11/03 |
402.5011 |
0.53% |
| 2025/11/14 |
411.2532 |
-1.66% |
2025/10/31 |
400.3952 |
-0.72% |
| 2025/11/13 |
418.1956 |
-1.39% |
2025/10/30 |
403.3135 |
0.68% |
| 2025/11/12 |
424.1053 |
2.63% |
2025/10/29 |
400.5989 |
0.51% |
| 2025/11/11 |
413.2361 |
-0.05% |
2025/10/28 |
398.5607 |
-0.72% |
| 2025/11/10 |
413.4297 |
2.95% |
2025/10/27 |
401.4375 |
-2.95% |
| 2025/11/07 |
401.5984 |
0.47% |
2025/10/24 |
413.6203 |
-0.19% |
| 2025/11/06 |
399.7394 |
-0.06% |
2025/10/23 |
414.4193 |
1.99% |
| 2025/11/05 |
399.9656 |
0.88% |
2025/10/22 |
406.3431 |
-0.98% |
|
