|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 338.4062 |
-4.16 |
-1.21% |
342.9626 |
337.349 |
- |
23.23% |
15:32 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 344.15 |
341.97 |
339.42 |
337.55 |
325.48 |
298.44 |
338.929 (-0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
338.4062 |
-1.21% |
2025/07/11 |
341.3218 |
1.41% |
| 2025/07/24 |
342.5651 |
-0.70% |
2025/07/10 |
336.573 |
0.28% |
| 2025/07/23 |
344.9647 |
-1.23% |
2025/07/09 |
335.642 |
0.08% |
| 2025/07/22 |
349.2754 |
1.08% |
2025/07/08 |
335.3577 |
-0.75% |
| 2025/07/21 |
345.5549 |
1.50% |
2025/07/07 |
337.8785 |
-0.04% |
| 2025/07/18 |
340.455 |
0.38% |
2025/07/03 |
338.0212 |
-0.38% |
| 2025/07/17 |
339.166 |
-0.33% |
2025/07/02 |
339.3171 |
0.34% |
| 2025/07/16 |
340.3034 |
0.61% |
2025/07/01 |
338.1528 |
1.22% |
| 2025/07/15 |
338.2565 |
-0.74% |
2025/06/30 |
334.0752 |
0.52% |
| 2025/07/14 |
340.7675 |
-0.16% |
2025/06/27 |
332.3549 |
-1.78% |
|
