|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 323.024 |
-6.05 |
-1.84% |
330.3115 |
321.9448 |
- |
17.63% |
15:40 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 328.00 |
332.60 |
334.90 |
319.01 |
302.23 |
282.73 |
322.992 (0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/15 |
323.024 |
0.00% |
2025/05/01 |
326.2113 |
-2.79% |
| 2025/05/14 |
323.024 |
-1.85% |
2025/04/30 |
335.5596 |
-0.57% |
| 2025/05/13 |
329.1199 |
0.68% |
2025/04/29 |
337.4784 |
-0.33% |
| 2025/05/12 |
326.8817 |
-3.27% |
2025/04/28 |
338.6082 |
1.38% |
| 2025/05/09 |
337.9431 |
1.09% |
2025/04/25 |
333.9939 |
-1.50% |
| 2025/05/08 |
334.2962 |
-2.35% |
2025/04/24 |
339.0687 |
1.52% |
| 2025/05/07 |
342.3534 |
-0.97% |
2025/04/23 |
333.9911 |
-3.26% |
| 2025/05/06 |
345.6901 |
3.01% |
2025/04/22 |
345.2459 |
-0.08% |
| 2025/05/05 |
335.5947 |
2.31% |
2025/04/21 |
345.5138 |
2.71% |
| 2025/05/02 |
328.0314 |
0.56% |
2025/04/18 |
336.395 |
-0.00% |
|
