|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 303.6615 |
-1.49 |
-0.49% |
305.988 |
302.424 |
- |
10.58% |
10:51 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 303.11 |
302.50 |
297.92 |
285.84 |
281.93 |
264.04 |
289.535 (4.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
303.6615 |
-0.49% |
2025/02/07 |
297.8784 |
0.30% |
| 2025/02/20 |
305.155 |
0.74% |
2025/02/06 |
296.9848 |
-0.60% |
| 2025/02/19 |
302.915 |
-0.48% |
2025/02/05 |
298.7924 |
0.54% |
| 2025/02/18 |
304.3821 |
1.65% |
2025/02/04 |
297.1989 |
0.73% |
| 2025/02/17 |
299.439 |
0.00% |
2025/02/03 |
295.0538 |
0.78% |
| 2025/02/14 |
299.4387 |
-1.36% |
2025/01/31 |
292.7644 |
-0.39% |
| 2025/02/13 |
303.5636 |
0.51% |
2025/01/30 |
293.9023 |
1.99% |
| 2025/02/12 |
302.0276 |
-0.01% |
2025/01/29 |
288.1768 |
0.10% |
| 2025/02/11 |
302.0474 |
-0.10% |
2025/01/28 |
287.8948 |
1.07% |
| 2025/02/10 |
302.3448 |
1.50% |
2025/01/27 |
284.8526 |
-1.52% |
|
