|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 359.8505 |
-3.10 |
-0.85% |
361.448 |
356.685 |
- |
31.04% |
15:40 |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 356.72 |
349.82 |
344.22 |
341.41 |
335.16 |
307.66 |
341.557 (5.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/04 |
359.8505 |
-0.85% |
2025/08/21 |
337.2064 |
-0.14% |
| 2025/09/03 |
362.9517 |
1.20% |
2025/08/20 |
337.6709 |
0.93% |
| 2025/09/02 |
358.6529 |
2.16% |
2025/08/19 |
334.5562 |
-0.68% |
| 2025/09/01 |
351.064 |
0.00% |
2025/08/18 |
336.8388 |
-0.11% |
| 2025/08/29 |
351.0638 |
1.32% |
2025/08/15 |
337.217 |
-0.04% |
| 2025/08/28 |
346.4994 |
0.79% |
2025/08/14 |
337.341 |
-0.79% |
| 2025/08/27 |
343.7924 |
0.51% |
2025/08/13 |
340.0289 |
0.38% |
| 2025/08/26 |
342.0583 |
0.32% |
2025/08/12 |
338.7375 |
-0.11% |
| 2025/08/25 |
340.9507 |
-0.10% |
2025/08/11 |
339.1022 |
-2.42% |
| 2025/08/22 |
341.2916 |
1.21% |
2025/08/08 |
347.5093 |
1.03% |
|
