GS Logam mulia indeks
Indeks Change Change% High Low Open YTD local
279.61 1.80 0.65% 280.47 276.70 277.81 21.99% 16:09


Technical Chart

GS Logam mulia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
284.79 287.99 285.03 276.37 267.05 248.66 278.788 (0.29%)
Date Index Change% Date Index Change%
2024/11/21 279.61 0.00% 2024/10/18 288.94 1.16%
2024/11/20 279.61 0.65% 2024/10/17 285.63 0.49%
2024/11/19 277.81 -5.78% 2024/10/16 284.23 0.48%
2024/10/29 294.86 0.97% 2024/10/15 282.86 0.58%
2024/10/28 292.04 0.10% 2024/10/14 281.24 -0.48%
2024/10/25 291.74 0.19% 2024/10/11 282.61 1.42%
2024/10/24 291.20 0.64% 2024/10/10 278.65 0.62%
2024/10/23 289.36 -1.32% 2024/10/09 276.92 -0.31%
2024/10/22 293.23 0.95% 2024/10/08 277.77 -1.44%
2024/10/21 290.46 0.53% 2024/10/07 281.82 -0.17%