TOPIX 500 indeks
Indeks Change Change% High Low Open YTD local
2096.92 -7.31 -0.35% 2099.07 2073.55 - -3.78% 15:30


Technical Chart

TOPIX 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2103.94 2129.58 2136.88 2122.47 - - 2130.732 (-1.59%)
Date Index Change% Date Index Change%
2025/01/17 2096.92 -0.35% 2024/12/30 2179.30 -0.64%
2025/01/16 2104.23 -0.09% 2024/12/27 2193.33 1.29%
2025/01/15 2106.22 0.31% 2024/12/26 2165.47 1.24%
2025/01/14 2099.71 -0.61% 2024/12/25 2138.85 0.25%
2025/01/13 2112.61 -0.56% 2024/12/24 2133.52 0.03%
2025/01/10 2124.47 -0.83% 2024/12/23 2132.91 0.93%
2025/01/09 2142.31 -1.26% 2024/12/20 2113.30 -0.44%
2025/01/08 2169.68 -0.59% 2024/12/19 2122.61 -0.25%
2025/01/07 2182.54 1.18% 2024/12/18 2127.95 -0.31%
2025/01/06 2157.15 -1.02% 2024/12/17 2134.56 -0.37%