TOPIX 500 indeks
Indeks Change Change% High Low Open YTD local
2943.84 27.16 0.93% 2945.04 2920.95 - 10.66% 15:30


Technical Chart

TOPIX 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2917.31 2932.39 2907.14 2904.33 2795.98 2539.99 2880.282 (2.21%)
Date Index Change% Date Index Change%
2026/04/28 2943.84 0.93% 2026/04/14 2927.80 0.88%
2026/04/27 2916.68 0.53% 2026/04/13 2902.25 -0.47%
2026/04/24 2901.35 0.00% 2026/04/10 2915.81 -0.05%
2026/04/23 2901.30 -0.75% 2026/04/09 2917.14 -0.90%
2026/04/22 2923.37 -0.63% 2026/04/08 2943.77 3.36%
2026/04/21 2941.82 -0.16% 2026/04/07 2847.97 0.23%
2026/04/20 2946.68 0.49% 2026/04/06 2841.48 -0.04%
2026/04/17 2932.40 -1.46% 2026/04/03 2842.69 0.93%
2026/04/16 2975.85 1.20% 2026/04/02 2816.46 -1.64%
2026/04/15 2940.58 0.44% 2026/04/01 2863.54 5.00%