TOPIX 500 indeks
Indeks Change Change% High Low Open YTD local
2141.70 1.13 0.05% 2146.55 2129.52 - -1.73% 15:30


Technical Chart

TOPIX 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2150.25 2131.04 2083.07 2080.93 2111.07 - 2060.474 (3.94%)
Date Index Change% Date Index Change%
2025/05/16 2141.70 0.05% 2025/05/01 2094.40 0.53%
2025/05/15 2140.57 -0.90% 2025/04/30 2083.26 0.33%
2025/05/14 2159.95 -0.33% 2025/04/29 2076.45 0.32%
2025/05/13 2167.21 1.18% 2025/04/28 2069.77 0.88%
2025/05/12 2141.84 0.26% 2025/04/25 2051.72 1.44%
2025/05/09 2136.33 1.30% 2025/04/24 2022.51 0.39%
2025/05/08 2108.95 0.08% 2025/04/23 2014.66 2.16%
2025/05/07 2107.35 0.11% 2025/04/22 1972.12 0.09%
2025/05/06 2104.94 0.16% 2025/04/21 1970.40 -1.27%
2025/05/02 2101.59 0.34% 2025/04/18 1995.72 1.05%