TOPIX 500 indeks

Indeks Change Change% High Low Open YTD local
2295.71 -8.08 -0.35% 2306.14 2290.56 - 5.34% 10:25


Technical Chart

TOPIX 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2284.17 2245.55 2223.75 2182.02 2132.74 - 2184.070 (5.11%)
Date Index Change% Date Index Change%
2025/07/28 2295.71 -0.35% 2025/07/14 2199.19 -0.04%
2025/07/25 2303.79 -0.95% 2025/07/11 2200.09 0.38%
2025/07/24 2325.94 1.80% 2025/07/10 2191.84 -0.59%
2025/07/23 2284.75 3.35% 2025/07/09 2204.82 0.36%
2025/07/22 2210.64 -0.15% 2025/07/08 2196.90 0.14%
2025/07/21 2213.94 0.22% 2025/07/07 2193.93 -0.61%
2025/07/18 2209.16 -0.18% 2025/07/04 2207.30 -0.06%
2025/07/17 2213.11 0.74% 2025/07/03 2208.61 0.12%
2025/07/16 2196.94 -0.21% 2025/07/02 2205.96 -0.22%
2025/07/15 2201.50 0.11% 2025/07/01 2210.80 -0.76%