|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1995.72 |
20.75 |
1.05% |
1997.23 |
1971.84 |
- |
-8.42% |
15:30 |
TOPIX 500
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1964.35 |
1924.95 |
2017.35 |
2101.84 |
2115.03 |
- |
2082.315 (-4.16%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/04/18 |
1995.72 |
1.05% |
2025/04/04 |
1939.60 |
-3.32% |
2025/04/17 |
1974.97 |
1.34% |
2025/04/03 |
2006.14 |
-3.13% |
2025/04/16 |
1948.95 |
-0.64% |
2025/04/02 |
2070.96 |
-0.42% |
2025/04/15 |
1961.45 |
1.07% |
2025/04/01 |
2079.66 |
0.15% |
2025/04/14 |
1940.67 |
0.85% |
2025/03/31 |
2076.51 |
-3.64% |
2025/04/11 |
1924.30 |
-3.03% |
2025/03/28 |
2155.06 |
-2.08% |
2025/04/10 |
1984.38 |
8.25% |
2025/03/27 |
2200.85 |
0.07% |
2025/04/09 |
1833.13 |
-3.46% |
2025/03/26 |
2199.26 |
0.54% |
2025/04/08 |
1898.91 |
6.26% |
2025/03/25 |
2187.34 |
0.24% |
2025/04/07 |
1786.98 |
-7.87% |
2025/03/24 |
2182.09 |
-0.48% |
|