TOPIX 500 indeks
Indeks Change Change% High Low Open YTD local
1995.72 20.75 1.05% 1997.23 1971.84 - -8.42% 15:30


Technical Chart

TOPIX 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1964.35 1924.95 2017.35 2101.84 2115.03 - 2082.315 (-4.16%)
Date Index Change% Date Index Change%
2025/04/18 1995.72 1.05% 2025/04/04 1939.60 -3.32%
2025/04/17 1974.97 1.34% 2025/04/03 2006.14 -3.13%
2025/04/16 1948.95 -0.64% 2025/04/02 2070.96 -0.42%
2025/04/15 1961.45 1.07% 2025/04/01 2079.66 0.15%
2025/04/14 1940.67 0.85% 2025/03/31 2076.51 -3.64%
2025/04/11 1924.30 -3.03% 2025/03/28 2155.06 -2.08%
2025/04/10 1984.38 8.25% 2025/03/27 2200.85 0.07%
2025/04/09 1833.13 -3.46% 2025/03/26 2199.26 0.54%
2025/04/08 1898.91 6.26% 2025/03/25 2187.34 0.24%
2025/04/07 1786.98 -7.87% 2025/03/24 2182.09 -0.48%