|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3155.38 |
14.06 |
0.45% |
3185.19 |
3142.71 |
- |
18.61% |
15:30 |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3122.88 |
3141.97 |
3144.38 |
3082.76 |
2994.01 |
2754.98 |
3099.436 (1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/22 |
3155.38 |
0.45% |
2026/07/09 |
3146.16 |
0.38% |
| 2026/07/21 |
3141.32 |
1.31% |
2026/07/08 |
3134.30 |
-1.42% |
| 2026/07/20 |
3100.85 |
1.15% |
2026/07/07 |
3179.30 |
-0.97% |
| 2026/07/18 |
3065.45 |
-2.73% |
2026/07/06 |
3210.29 |
0.96% |
| 2026/07/17 |
3151.41 |
0.00% |
2026/07/03 |
3179.80 |
1.23% |
| 2026/07/16 |
3151.41 |
-1.48% |
2026/07/02 |
3141.14 |
0.08% |
| 2026/07/15 |
3198.62 |
1.19% |
2026/07/01 |
3138.72 |
0.43% |
| 2026/07/14 |
3160.87 |
0.79% |
2026/06/30 |
3125.20 |
0.38% |
| 2026/07/13 |
3136.17 |
-0.70% |
2026/06/29 |
3113.38 |
0.44% |
| 2026/07/10 |
3158.26 |
0.38% |
2026/06/26 |
3099.64 |
-1.39% |
|
