TOPIX 500 indeks
Indeks Change Change% High Low Open YTD local
3011.97 -76.78 -2.49% 3069.38 2986.16 - 13.22% 15:30


Technical Chart

TOPIX 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3078.64 3075.63 3048.87 2940.45 2890.69 2635.50 2975.973 (1.21%)
Date Index Change% Date Index Change%
2026/06/08 3011.97 -2.49% 2026/05/25 3081.05 1.32%
2026/06/05 3088.75 -0.14% 2026/05/22 3040.90 1.00%
2026/06/04 3093.18 -1.15% 2026/05/21 3010.75 1.67%
2026/06/03 3129.12 1.92% 2026/05/20 2961.43 -1.52%
2026/06/02 3070.19 -0.37% 2026/05/19 3007.29 0.67%
2026/06/01 3081.70 -0.38% 2026/05/18 2987.14 -0.96%
2026/05/29 3093.59 1.48% 2026/05/15 3016.23 -0.41%
2026/05/28 3048.49 -0.44% 2026/05/14 3028.73 -1.11%
2026/05/27 3062.08 -0.49% 2026/05/13 3062.63 1.24%
2026/05/26 3077.22 -0.12% 2026/05/12 3025.00 0.91%