TOPIX 500 indeks
Indeks Change Change% High Low Open YTD local
2720.81 60.53 2.28% 2723.96 2692.57 - 2.28% 10:40


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 Deviation
- - - - - - -
Date Index Change% Date Index Change%
2026/01/05 2720.81 2.28% 2025/12/17 2631.63 -0.04%
2025/12/30 2660.28 -0.51% 2025/12/16 2632.58 -1.79%
2025/12/29 2673.79 0.07% 2025/12/15 2680.68 0.17%
2025/12/26 2672.01 0.16% 2025/12/12 2676.03 2.02%
2025/12/25 2667.82 0.30% 2025/12/11 2623.17 -0.92%
2025/12/24 2659.89 -0.48% 2025/12/10 2647.61 0.12%
2025/12/23 2672.75 0.52% 2025/12/09 2644.39 0.05%
2025/12/22 2658.85 0.67% 2025/12/08 2643.03 0.61%
2025/12/19 2641.21 0.79% 2025/12/05 2626.96 -1.09%
2025/12/18 2620.42 -0.43% 2025/12/04 2655.84 1.98%