TOPIX 500 indeks

Indeks Change Change% High Low Open YTD local
2210.80 -16.96 -0.76% 2224.81 2205.44 - 1.45% 15:30


Technical Chart

TOPIX 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2203.04 2187.53 2178.22 2109.61 2119.42 - 2139.275 (3.34%)
Date Index Change% Date Index Change%
2025/07/01 2210.80 -0.76% 2025/06/17 2176.04 0.35%
2025/06/30 2227.76 0.46% 2025/06/16 2168.45 0.77%
2025/06/27 2217.49 1.33% 2025/06/13 2151.94 -0.96%
2025/06/26 2188.40 0.81% 2025/06/12 2172.73 -0.23%
2025/06/25 2170.76 0.02% 2025/06/11 2177.70 0.05%
2025/06/24 2170.24 0.76% 2025/06/10 2176.70 0.05%
2025/06/23 2153.93 -0.40% 2025/06/09 2175.65 0.61%
2025/06/20 2162.63 -0.79% 2025/06/06 2162.40 0.49%
2025/06/19 2179.77 -0.63% 2025/06/05 2151.87 -1.09%
2025/06/18 2193.52 0.80% 2025/06/04 2175.68 0.50%