|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2182.09 |
-10.42 |
-0.48% |
2197.84 |
2181.81 |
- |
0.13% |
15:30 |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2186.30 |
2149.94 |
2137.61 |
2143.61 |
2129.57 |
- |
2142.212 (1.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
2182.09 |
-0.48% |
2025/03/10 |
2110.01 |
-0.28% |
| 2025/03/21 |
2192.51 |
-0.12% |
2025/03/07 |
2115.95 |
-1.63% |
| 2025/03/20 |
2195.09 |
0.42% |
2025/03/06 |
2151.02 |
1.23% |
| 2025/03/19 |
2185.86 |
0.46% |
2025/03/05 |
2124.95 |
0.27% |
| 2025/03/18 |
2175.95 |
1.33% |
2025/03/04 |
2119.20 |
-0.73% |
| 2025/03/17 |
2147.49 |
1.22% |
2025/03/03 |
2134.72 |
1.79% |
| 2025/03/14 |
2121.64 |
0.66% |
2025/02/28 |
2097.14 |
-2.07% |
| 2025/03/13 |
2107.64 |
0.12% |
2025/02/27 |
2141.38 |
0.73% |
| 2025/03/12 |
2105.06 |
0.91% |
2025/02/26 |
2125.88 |
-0.31% |
| 2025/03/11 |
2086.10 |
-1.13% |
2025/02/25 |
2132.49 |
0.07% |
|
