TOPIX 500 indeks
Indeks Change Change% High Low Open YTD local
2022.51 7.85 0.39% 2036.35 2017.98 - -7.19% 15:30


Technical Chart

TOPIX 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1995.08 1972.57 1977.85 2090.40 2111.83 - 2071.695 (-2.37%)
Date Index Change% Date Index Change%
2025/04/24 2022.51 0.39% 2025/04/10 1984.38 8.25%
2025/04/23 2014.66 2.16% 2025/04/09 1833.13 -3.46%
2025/04/22 1972.12 0.09% 2025/04/08 1898.91 6.26%
2025/04/21 1970.40 -1.27% 2025/04/07 1786.98 -7.87%
2025/04/18 1995.72 1.05% 2025/04/04 1939.60 -3.32%
2025/04/17 1974.97 1.34% 2025/04/03 2006.14 -3.13%
2025/04/16 1948.95 -0.64% 2025/04/02 2070.96 -0.42%
2025/04/15 1961.45 1.07% 2025/04/01 2079.66 0.15%
2025/04/14 1940.67 0.85% 2025/03/31 2076.51 -3.64%
2025/04/11 1924.30 -3.03% 2025/03/28 2155.06 -2.08%