|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2641.21 |
20.79 |
0.79% |
2652.54 |
2628.44 |
- |
21.20% |
15:30 |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2641.30 |
2644.07 |
2629.31 |
2573.79 |
2466.97 |
2282.74 |
2586.587 (2.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
2641.21 |
0.79% |
2025/12/05 |
2626.96 |
-1.09% |
| 2025/12/18 |
2620.42 |
-0.43% |
2025/12/04 |
2655.84 |
1.98% |
| 2025/12/17 |
2631.63 |
-0.04% |
2025/12/03 |
2604.24 |
-0.17% |
| 2025/12/16 |
2632.58 |
-1.79% |
2025/12/02 |
2608.62 |
0.15% |
| 2025/12/15 |
2680.68 |
0.17% |
2025/12/01 |
2604.70 |
-1.21% |
| 2025/12/12 |
2676.03 |
2.02% |
2025/11/28 |
2636.66 |
0.25% |
| 2025/12/11 |
2623.17 |
-0.92% |
2025/11/27 |
2630.18 |
0.36% |
| 2025/12/10 |
2647.61 |
0.12% |
2025/11/26 |
2620.72 |
2.00% |
| 2025/12/09 |
2644.39 |
0.05% |
2025/11/25 |
2569.30 |
-0.73% |
| 2025/12/08 |
2643.03 |
0.61% |
2025/11/24 |
2588.23 |
0.51% |
|
