TOPIX 500 indeks
Indeks Change Change% High Low Open YTD local
3005.79 18.65 0.62% 3028.01 2993.89 - 12.99% 13:52


Technical Chart

TOPIX 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3020.10 3008.89 2962.75 2909.67 2841.21 2586.85 2935.383 (2.40%)
Date Index Change% Date Index Change%
2026/05/19 3005.79 0.62% 2026/05/02 2909.75 0.00%
2026/05/18 2987.14 -0.96% 2026/05/01 2909.75 0.06%
2026/05/15 3016.23 -0.41% 2026/04/30 2907.94 -0.08%
2026/05/14 3028.73 -1.11% 2026/04/29 2910.33 -1.14%
2026/05/13 3062.63 1.24% 2026/04/28 2943.84 0.93%
2026/05/12 3025.00 0.91% 2026/04/27 2916.68 0.53%
2026/05/11 2997.68 0.30% 2026/04/24 2901.35 0.00%
2026/05/08 2988.66 -0.31% 2026/04/23 2901.30 -0.75%
2026/05/07 2998.08 0.64% 2026/04/22 2923.37 -0.63%
2026/05/06 2978.99 2.38% 2026/04/21 2941.82 -0.16%