|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2496.5042 |
87.11 |
3.62% |
2497.8572 |
2414.482 |
- |
16.57% |
08/13 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2392.51 |
2365.01 |
2346.87 |
2172.13 |
2121.00 |
2051.83 |
2221.818 (12.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/13 |
2496.5042 |
3.62% |
2025/07/30 |
2367.6836 |
-1.62% |
| 2025/08/12 |
2409.3982 |
1.24% |
2025/07/29 |
2406.5945 |
1.86% |
| 2025/08/11 |
2379.816 |
1.96% |
2025/07/28 |
2362.5996 |
0.96% |
| 2025/08/08 |
2333.959 |
-0.38% |
2025/07/25 |
2340.0557 |
-0.23% |
| 2025/08/07 |
2342.8608 |
-0.68% |
2025/07/24 |
2345.367 |
1.50% |
| 2025/08/06 |
2358.9546 |
0.66% |
2025/07/23 |
2310.671 |
-0.01% |
| 2025/08/05 |
2343.376 |
0.39% |
2025/07/22 |
2310.856 |
0.61% |
| 2025/08/04 |
2334.323 |
0.50% |
2025/07/21 |
2296.883 |
0.87% |
| 2025/08/01 |
2322.627 |
-0.24% |
2025/07/18 |
2277.152 |
0.34% |
| 2025/07/31 |
2328.313 |
-1.66% |
2025/07/17 |
2269.327 |
1.75% |
|
