Chinext indeks
Indeks Change Change% High Low Open YTD local
1935.8577 -13.30 -0.68% 1958.2161 1930.9019 - -9.61% 04/24


Technical Chart

Chinext


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1934.35 1927.73 1966.63 2112.80 2150.13 1944.61 2070.553 (-6.51%)
Date Index Change% Date Index Change%
2025/04/24 1935.8577 -0.68% 2025/04/10 1900.5276 2.27%
2025/04/23 1949.1625 1.08% 2025/04/09 1858.3561 0.98%
2025/04/22 1928.4315 -0.82% 2025/04/08 1840.312 1.83%
2025/04/21 1944.3179 1.59% 2025/04/07 1807.206 -12.50%
2025/04/18 1913.9698 0.27% 2025/04/03 2065.403 -1.86%
2025/04/17 1908.7764 0.09% 2025/04/02 2104.625 0.13%
2025/04/16 1907.1095 -1.21% 2025/04/01 2101.8777 -0.09%
2025/04/15 1930.3994 -0.13% 2025/03/31 2103.6987 -1.15%
2025/04/14 1932.9127 0.34% 2025/03/28 2128.2092 -0.79%
2025/04/11 1926.3702 1.36% 2025/03/27 2145.0952 0.24%