|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3137.8013 |
-56.56 |
-1.77% |
3184.6248 |
3135.6628 |
- |
46.52% |
12/15 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3182.89 |
3138.94 |
3081.45 |
3124.38 |
2795.69 |
2419.93 |
3099.854 (1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/15 |
3137.8013 |
-1.77% |
2025/12/01 |
3092.4985 |
1.31% |
| 2025/12/12 |
3194.3586 |
0.97% |
2025/11/28 |
3052.5872 |
0.70% |
| 2025/12/11 |
3163.6746 |
-1.41% |
2025/11/27 |
3031.2957 |
-0.44% |
| 2025/12/10 |
3209.004 |
-0.02% |
2025/11/26 |
3044.695 |
2.14% |
| 2025/12/09 |
3209.603 |
0.61% |
2025/11/25 |
2980.934 |
1.77% |
| 2025/12/08 |
3190.2688 |
2.60% |
2025/11/24 |
2929.043 |
0.31% |
| 2025/12/05 |
3109.2974 |
1.36% |
2025/11/21 |
2920.078 |
-4.02% |
| 2025/12/04 |
3067.484 |
1.01% |
2025/11/20 |
3042.3406 |
-1.12% |
| 2025/12/03 |
3036.7864 |
-1.12% |
2025/11/19 |
3076.8452 |
0.25% |
| 2025/12/02 |
3071.1487 |
-0.69% |
2025/11/18 |
3069.2195 |
-1.16% |
|
