Chinext indeks
Indeks Change Change% High Low Open YTD local
2226.7163 60.71 2.80% 2233.83 2161.89 - 3.97% 03/14


Technical Chart

Chinext


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2197.58 2200.49 2217.50 2152.59 2139.47 1924.55 2179.771 (2.15%)
Date Index Change% Date Index Change%
2025/03/14 2226.7163 2.80% 2025/02/28 2170.3918 -3.82%
2025/03/13 2166.0037 -1.15% 2025/02/27 2256.5083 -0.52%
2025/03/12 2191.2678 -0.58% 2025/02/26 2268.2153 1.23%
2025/03/11 2204.0303 0.19% 2025/02/25 2240.5886 -1.13%
2025/03/10 2199.8772 -0.25% 2025/02/24 2266.2441 -0.67%
2025/03/07 2205.307 -1.31% 2025/02/21 2281.5117 2.51%
2025/03/06 2234.689 2.02% 2025/02/20 2225.5837 -0.06%
2025/03/05 2190.3623 0.01% 2025/02/19 2226.982 2.03%
2025/03/04 2190.078 -0.29% 2025/02/18 2182.574 -1.98%
2025/03/03 2196.525 1.20% 2025/02/17 2226.6152 0.51%