|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2128.392 |
64.26 |
3.11% |
2133.0337 |
2072.8657 |
- |
-0.62% |
06/25 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2049.37 |
2051.98 |
2040.14 |
2001.79 |
2074.56 |
1976.82 |
2033.508 (4.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/25 |
2128.392 |
3.11% |
2025/06/11 |
2061.8674 |
1.21% |
| 2025/06/24 |
2064.1345 |
2.30% |
2025/06/10 |
2037.271 |
-1.17% |
| 2025/06/23 |
2017.6335 |
0.39% |
2025/06/09 |
2061.291 |
1.07% |
| 2025/06/20 |
2009.893 |
-0.84% |
2025/06/06 |
2039.435 |
-0.45% |
| 2025/06/19 |
2026.817 |
-1.36% |
2025/06/05 |
2048.615 |
1.17% |
| 2025/06/18 |
2054.7285 |
0.23% |
2025/06/04 |
2024.9335 |
1.11% |
| 2025/06/17 |
2049.9434 |
-0.36% |
2025/06/03 |
2002.7004 |
0.08% |
| 2025/06/16 |
2057.3228 |
0.66% |
2025/06/02 |
2001.0502 |
0.39% |
| 2025/06/13 |
2043.8242 |
-1.13% |
2025/05/30 |
1993.1877 |
-0.96% |
| 2025/06/12 |
2067.1536 |
0.26% |
2025/05/29 |
2012.548 |
1.37% |
|
