|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3103.5542 |
7.70 |
0.25% |
3128.3794 |
3086.1946 |
- |
44.92% |
11:25 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3099.99 |
3027.96 |
2934.38 |
2533.71 |
2268.03 |
2181.68 |
2628.827 (18.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/19 |
3103.5542 |
0.25% |
2025/09/05 |
2958.181 |
6.55% |
| 2025/09/18 |
3095.8513 |
-1.64% |
2025/09/04 |
2776.2483 |
-4.25% |
| 2025/09/17 |
3147.3455 |
1.95% |
2025/09/03 |
2899.3728 |
0.95% |
| 2025/09/16 |
3087.0396 |
0.68% |
2025/09/02 |
2872.2224 |
-2.85% |
| 2025/09/15 |
3066.1804 |
1.51% |
2025/09/01 |
2956.3748 |
2.29% |
| 2025/09/12 |
3020.4229 |
-1.09% |
2025/08/29 |
2890.125 |
2.23% |
| 2025/09/11 |
3053.7488 |
5.15% |
2025/08/28 |
2827.172 |
3.82% |
| 2025/09/10 |
2904.2688 |
1.27% |
2025/08/27 |
2723.1985 |
-0.69% |
| 2025/09/09 |
2867.9685 |
-2.23% |
2025/08/26 |
2742.1267 |
-0.76% |
| 2025/09/08 |
2933.246 |
-0.84% |
2025/08/25 |
2762.99 |
3.00% |
|
