Chinext indeks
Indeks Change Change% High Low Open YTD local
3361.0166 -6.90 -0.20% 3407.8623 3354.649 - 4.93% 01/16


Technical Chart

Chinext


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3357.66 3336.20 3268.49 3175.04 2990.87 2507.13 3195.716 (5.17%)
Date Index Change% Date Index Change%
2026/01/16 3361.0166 -0.20% 2025/12/31 3203.1716 -1.23%
2026/01/15 3367.9165 0.56% 2025/12/30 3242.9045 0.63%
2026/01/14 3349.1377 0.82% 2025/12/29 3222.6108 -0.66%
2026/01/13 3321.8887 -1.96% 2025/12/26 3243.876 0.14%
2026/01/12 3388.3408 1.82% 2025/12/25 3239.343 0.30%
2026/01/09 3327.8127 0.77% 2025/12/24 3229.5771 0.77%
2026/01/08 3302.3066 -0.82% 2025/12/23 3205.0107 0.41%
2026/01/07 3329.6926 0.31% 2025/12/22 3191.985 2.23%
2026/01/06 3319.2915 0.75% 2025/12/19 3122.238 0.49%
2026/01/05 3294.5513 2.85% 2025/12/18 3107.0647 -2.17%