Chinext indeks
Indeks Change Change% High Low Open YTD local
2281.5117 55.93 2.51% 2284.0383 2228.9165 - 6.53% 02/21


Technical Chart

Chinext


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2228.65 2206.31 2154.51 2156.35 2056.22 1892.94 2145.905 (6.32%)
Date Index Change% Date Index Change%
2025/02/21 2281.5117 2.51% 2025/02/07 2174.351 2.53%
2025/02/20 2225.5837 -0.06% 2025/02/06 2120.745 2.76%
2025/02/19 2226.982 2.03% 2025/02/05 2063.82 -0.35%
2025/02/18 2182.574 -1.98% 2025/02/04 2071.1567 0.36%
2025/02/17 2226.6152 0.51% 2025/01/27 2063.82 -2.73%
2025/02/14 2215.298 1.80% 2025/01/24 2121.84 1.36%
2025/02/13 2176.156 -0.71% 2025/01/23 2093.31 -0.37%
2025/02/12 2191.7595 1.81% 2025/01/22 2101.03 -0.54%
2025/02/11 2152.7324 -1.43% 2025/01/21 2112.39 0.36%
2025/02/10 2183.8767 0.44% 2025/01/20 2104.73 1.81%