|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2152.5547 |
0.28 |
0.01% |
2160.4644 |
2125.129 |
- |
0.51% |
03/24 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2191.17 |
2195.90 |
2205.58 |
2151.84 |
2172.40 |
1934.11 |
2186.890 (-1.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
2152.5547 |
0.01% |
2025/03/10 |
2199.8772 |
-0.25% |
| 2025/03/21 |
2152.279 |
-2.17% |
2025/03/07 |
2205.307 |
-1.31% |
| 2025/03/20 |
2200.032 |
-1.00% |
2025/03/06 |
2234.689 |
2.02% |
| 2025/03/19 |
2222.3467 |
-0.28% |
2025/03/05 |
2190.3623 |
0.01% |
| 2025/03/18 |
2228.6443 |
0.61% |
2025/03/04 |
2190.078 |
-0.29% |
| 2025/03/17 |
2215.1267 |
-0.52% |
2025/03/03 |
2196.525 |
1.20% |
| 2025/03/14 |
2226.7163 |
2.80% |
2025/02/28 |
2170.3918 |
-3.82% |
| 2025/03/13 |
2166.0037 |
-1.15% |
2025/02/27 |
2256.5083 |
-0.52% |
| 2025/03/12 |
2191.2678 |
-0.58% |
2025/02/26 |
2268.2153 |
1.23% |
| 2025/03/11 |
2204.0303 |
0.19% |
2025/02/25 |
2240.5886 |
-1.13% |
|
