|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2226.7163 |
60.71 |
2.80% |
2233.83 |
2161.89 |
- |
3.97% |
03/14 |
Chinext
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2197.58 |
2200.49 |
2217.50 |
2152.59 |
2139.47 |
1924.55 |
2179.771 (2.15%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/03/14 |
2226.7163 |
2.80% |
2025/02/28 |
2170.3918 |
-3.82% |
2025/03/13 |
2166.0037 |
-1.15% |
2025/02/27 |
2256.5083 |
-0.52% |
2025/03/12 |
2191.2678 |
-0.58% |
2025/02/26 |
2268.2153 |
1.23% |
2025/03/11 |
2204.0303 |
0.19% |
2025/02/25 |
2240.5886 |
-1.13% |
2025/03/10 |
2199.8772 |
-0.25% |
2025/02/24 |
2266.2441 |
-0.67% |
2025/03/07 |
2205.307 |
-1.31% |
2025/02/21 |
2281.5117 |
2.51% |
2025/03/06 |
2234.689 |
2.02% |
2025/02/20 |
2225.5837 |
-0.06% |
2025/03/05 |
2190.3623 |
0.01% |
2025/02/19 |
2226.982 |
2.03% |
2025/03/04 |
2190.078 |
-0.29% |
2025/02/18 |
2182.574 |
-1.98% |
2025/03/03 |
2196.525 |
1.20% |
2025/02/17 |
2226.6152 |
0.51% |
|