Chinext indeks

Indeks Change Change% High Low Open YTD local
2128.392 64.26 3.11% 2133.0337 2072.8657 - -0.62% 06/25


Technical Chart

Chinext


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2049.37 2051.98 2040.14 2001.79 2074.56 1976.82 2033.508 (4.67%)
Date Index Change% Date Index Change%
2025/06/25 2128.392 3.11% 2025/06/11 2061.8674 1.21%
2025/06/24 2064.1345 2.30% 2025/06/10 2037.271 -1.17%
2025/06/23 2017.6335 0.39% 2025/06/09 2061.291 1.07%
2025/06/20 2009.893 -0.84% 2025/06/06 2039.435 -0.45%
2025/06/19 2026.817 -1.36% 2025/06/05 2048.615 1.17%
2025/06/18 2054.7285 0.23% 2025/06/04 2024.9335 1.11%
2025/06/17 2049.9434 -0.36% 2025/06/03 2002.7004 0.08%
2025/06/16 2057.3228 0.66% 2025/06/02 2001.0502 0.39%
2025/06/13 2043.8242 -1.13% 2025/05/30 1993.1877 -0.96%
2025/06/12 2067.1536 0.26% 2025/05/29 2012.548 1.37%