|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3261.822 |
23.66 |
0.73% |
3322.4436 |
3243.7058 |
- |
52.31% |
10/09 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3231.48 |
3189.22 |
3101.32 |
2689.68 |
2363.21 |
2238.80 |
2802.496 (16.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
3261.822 |
-0.19% |
2025/09/18 |
3095.8513 |
-1.64% |
| 2025/10/08 |
3267.8987 |
0.92% |
2025/09/17 |
3147.3455 |
1.95% |
| 2025/09/30 |
3238.16 |
0.00% |
2025/09/16 |
3087.0396 |
0.68% |
| 2025/09/29 |
3238.012 |
2.74% |
2025/09/15 |
3066.1804 |
1.51% |
| 2025/09/26 |
3151.53 |
-2.60% |
2025/09/12 |
3020.4229 |
-1.09% |
| 2025/09/25 |
3235.765 |
1.58% |
2025/09/11 |
3053.7488 |
5.15% |
| 2025/09/24 |
3185.571 |
2.28% |
2025/09/10 |
2904.2688 |
1.27% |
| 2025/09/23 |
3114.553 |
0.21% |
2025/09/09 |
2867.9685 |
-2.23% |
| 2025/09/22 |
3107.8872 |
0.55% |
2025/09/08 |
2933.246 |
-0.84% |
| 2025/09/19 |
3091.0034 |
-0.16% |
2025/09/05 |
2958.181 |
6.55% |
|
