|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2899.3728 |
27.15 |
0.95% |
2926.776 |
2859.5066 |
- |
35.38% |
09/03 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2889.05 |
2795.16 |
2636.68 |
2346.12 |
2184.04 |
2114.96 |
2416.744 (19.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
2899.3728 |
0.95% |
2025/08/20 |
2607.6533 |
0.23% |
| 2025/09/02 |
2872.2224 |
-2.85% |
2025/08/19 |
2601.743 |
-0.17% |
| 2025/09/01 |
2956.3748 |
2.29% |
2025/08/18 |
2606.202 |
2.84% |
| 2025/08/29 |
2890.125 |
2.23% |
2025/08/15 |
2534.2188 |
2.61% |
| 2025/08/28 |
2827.172 |
3.82% |
2025/08/14 |
2469.6555 |
-1.08% |
| 2025/08/27 |
2723.1985 |
-0.69% |
2025/08/13 |
2496.5042 |
3.62% |
| 2025/08/26 |
2742.1267 |
-0.76% |
2025/08/12 |
2409.3982 |
1.24% |
| 2025/08/25 |
2762.99 |
3.00% |
2025/08/11 |
2379.816 |
1.96% |
| 2025/08/22 |
2682.553 |
3.36% |
2025/08/08 |
2333.959 |
-0.38% |
| 2025/08/21 |
2595.4653 |
-0.47% |
2025/08/07 |
2342.8608 |
-0.68% |
|
