Chinext indeks
Indeks Change Change% High Low Open YTD local
2059.438 -23.70 -1.14% 2076.042 2058.417 - -3.84% 09:45


Technical Chart

Chinext


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2056.26 2021.26 1975.69 2082.31 2119.74 1955.44 2029.564 (1.47%)
Date Index Change% Date Index Change%
2025/05/15 2059.438 -1.14% 2025/04/29 1931.9417 -0.13%
2025/05/14 2083.142 1.01% 2025/04/28 1934.4567 -0.65%
2025/05/13 2062.261 -0.12% 2025/04/25 1947.1863 0.59%
2025/05/12 2064.7136 2.63% 2025/04/24 1935.8577 -0.68%
2025/05/09 2011.7671 -0.87% 2025/04/23 1949.1625 1.08%
2025/05/08 2029.4518 1.65% 2025/04/22 1928.4315 -0.82%
2025/05/07 1996.51 0.51% 2025/04/21 1944.3179 1.59%
2025/05/06 1986.4092 0.79% 2025/04/18 1913.9698 0.27%
2025/05/05 1970.9172 1.17% 2025/04/17 1908.7764 0.09%
2025/04/30 1948.0295 0.83% 2025/04/16 1907.1095 -1.21%