Chinext indeks
Indeks Change Change% High Low Open YTD local
3957.935 -130.95 -3.20% 4105.21 3933.065 - 23.56% 06/05


Technical Chart

Chinext


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4035.32 4044.96 3987.27 3634.02 3452.71 3017.95 3735.906 (5.94%)
Date Index Change% Date Index Change%
2026/06/05 3957.935 -3.20% 2026/05/22 3938.502 2.84%
2026/06/04 4088.884 -0.83% 2026/05/21 3829.7786 -2.35%
2026/06/03 4122.987 1.65% 2026/05/20 3921.7893 0.34%
2026/06/02 4055.871 2.66% 2026/05/19 3908.4375 -0.16%
2026/06/01 3950.943 -2.15% 2026/05/18 3914.8752 -0.36%
2026/05/29 4037.951 -2.11% 2026/05/15 3929.0642 -0.56%
2026/05/28 4125.0747 1.96% 2026/05/14 3951.1404 -2.16%
2026/05/27 4045.773 0.07% 2026/05/13 4038.333 2.63%
2026/05/26 4043.066 0.54% 2026/05/12 3934.882 0.15%
2026/05/25 4021.16 2.10% 2026/05/11 3928.9739 3.50%