Baltic Dirty Tanker indeks

Indeks Change Change% High Low Open YTD local
882.00 -2.00 -0.23% - - - -4.85% 07/25


Technical Chart

Baltic Dirty Tanker


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
895.40 911.10 929.30 970.25 983.55 955.53 982.585 (-10.24%)
Date Index Change% Date Index Change%
2025/07/25 882.00 -0.23% 2025/07/11 929.00 -0.21%
2025/07/24 884.00 -1.67% 2025/07/10 931.00 -0.11%
2025/07/23 899.00 -0.44% 2025/07/09 932.00 -0.32%
2025/07/22 903.00 -0.66% 2025/07/08 935.00 0.00%
2025/07/21 909.00 -1.73% 2025/07/07 935.00 -1.06%
2025/07/18 925.00 -0.43% 2025/07/04 945.00 -0.53%
2025/07/17 929.00 0.32% 2025/07/03 950.00 -1.14%
2025/07/16 926.00 -0.11% 2025/07/02 961.00 -1.23%
2025/07/15 927.00 0.00% 2025/07/01 973.00 -1.12%
2025/07/14 927.00 -0.22% 2025/06/30 984.00 -1.80%