Baltic Dirty Tanker indeks

Indeks Change Change% High Low Open YTD local
1152.00 14.00 1.23% - - - 24.27% 04/17


Technical Chart

Baltic Dirty Tanker


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1139.40 1125.30 1098.25 964.62 937.51 1003.27 994.896 (15.79%)
Date Index Change% Date Index Change%
2025/04/17 1152.00 1.23% 2025/04/03 1111.00 -0.89%
2025/04/16 1138.00 0.00% 2025/04/02 1121.00 1.72%
2025/04/15 1138.00 0.09% 2025/04/01 1102.00 -0.45%
2025/04/14 1137.00 0.44% 2025/03/31 1107.00 0.18%
2025/04/11 1132.00 0.80% 2025/03/28 1105.00 0.27%
2025/04/10 1123.00 0.81% 2025/03/27 1102.00 3.09%
2025/04/09 1114.00 0.72% 2025/03/26 1069.00 5.74%
2025/04/08 1106.00 0.45% 2025/03/25 1011.00 1.71%
2025/04/07 1101.00 -0.99% 2025/03/24 994.00 0.40%
2025/04/04 1112.00 0.09% 2025/03/21 990.00 1.12%