Baltic Dirty Tanker indeks

Indeks Change Change% High Low Open YTD local
945.00 -5.00 -0.53% - - - 1.94% 07/04


Technical Chart

Baltic Dirty Tanker


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
962.60 1011.10 993.75 1023.65 978.33 967.66 1004.644 (-5.94%)
Date Index Change% Date Index Change%
2025/07/04 945.00 -0.53% 2025/06/20 1054.00 1.35%
2025/07/03 950.00 -1.14% 2025/06/19 1040.00 0.58%
2025/07/02 961.00 -1.23% 2025/06/18 1034.00 1.47%
2025/07/01 973.00 -1.12% 2025/06/17 1019.00 3.24%
2025/06/30 984.00 -1.80% 2025/06/16 987.00 6.36%
2025/06/27 1002.00 -1.96% 2025/06/13 928.00 2.09%
2025/06/26 1022.00 -4.13% 2025/06/12 909.00 -1.41%
2025/06/25 1066.00 -3.88% 2025/06/11 922.00 -0.86%
2025/06/24 1109.00 0.91% 2025/06/10 930.00 -1.17%
2025/06/23 1099.00 4.27% 2025/06/09 941.00 -1.05%