|
|
Baltic Dirty Tanker indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1885.00 |
43.00 |
2.33% |
- |
- |
- |
42.91% |
02/25 |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1817.80 |
1775.00 |
1735.75 |
1522.38 |
1378.40 |
1169.08 |
1599.147 (17.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/25 |
1885.00 |
2.33% |
2026/02/11 |
1721.00 |
-0.35% |
| 2026/02/24 |
1842.00 |
1.82% |
2026/02/10 |
1727.00 |
0.99% |
| 2026/02/23 |
1809.00 |
1.23% |
2026/02/09 |
1710.00 |
1.12% |
| 2026/02/20 |
1787.00 |
1.19% |
2026/02/06 |
1691.00 |
0.71% |
| 2026/02/19 |
1766.00 |
1.32% |
2026/02/05 |
1679.00 |
0.06% |
| 2026/02/18 |
1743.00 |
-0.23% |
2026/02/04 |
1678.00 |
0.36% |
| 2026/02/17 |
1747.00 |
0.46% |
2026/02/03 |
1672.00 |
-3.46% |
| 2026/02/16 |
1739.00 |
1.16% |
2026/02/02 |
1732.00 |
1.76% |
| 2026/02/13 |
1719.00 |
0.35% |
2026/01/30 |
1702.00 |
2.96% |
| 2026/02/12 |
1713.00 |
-0.46% |
2026/01/29 |
1653.00 |
0.43% |
|
