Rogers Energi indeks

Indeks Change Change% High Low Open YTD local
449.69 4.6 1.03% 450.58 449.27 449.38 -1.42% 19:54


Technical Chart

Rogers Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
484.89 481.02 456.65 436.18 455.48 446.69 444.686 (1.13%)
Date Index Change% Date Index Change%
2025/06/25 449.69 -2.00% 2025/06/11 439.43 -0.98%
2025/06/24 458.85 -8.78% 2025/06/10 443.77 0.23%
2025/06/23 503.02 -1.34% 2025/06/09 442.76 2.00%
2025/06/20 509.86 1.36% 2025/06/06 434.07 0.64%
2025/06/19 503.01 0.29% 2025/06/05 431.33 -1.03%
2025/06/18 501.57 3.85% 2025/06/04 435.8 0.53%
2025/06/17 482.96 0.21% 2025/06/03 433.51 4.35%
2025/06/16 481.95 4.93% 2025/06/02 415.43 -0.98%
2025/06/13 459.31 -0.15% 2025/05/30 419.55 -1.77%
2025/06/12 460 4.68% 2025/05/29 427.11 0.35%