Rogers Energi indeks

Indeks Change Change% High Low Open YTD local
462.36 0 0.00% 463.31 457.02 459.12 1.36% 17:00


Technical Chart

Rogers Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
462.38 464.42 472.46 470.12 450.37 454.14 467.503 (-1.81%)
Date Index Change% Date Index Change%
2025/03/14 459.03 -0.93% 2025/02/28 475.18 1.24%
2025/03/13 463.36 -0.00% 2025/02/27 469.35 -1.07%
2025/03/12 463.38 0.75% 2025/02/26 474.44 -1.40%
2025/03/11 459.93 -1.35% 2025/02/25 481.17 -0.21%
2025/03/10 466.22 1.44% 2025/02/24 482.19 -2.28%
2025/03/07 459.59 -0.85% 2025/02/21 493.45 -0.14%
2025/03/06 463.51 -1.29% 2025/02/20 494.16 1.93%
2025/03/05 469.55 0.07% 2025/02/19 484.78 2.04%
2025/03/04 469.24 -0.25% 2025/02/18 475.07 -0.02%
2025/03/03 470.41 -1.00% 2025/02/17 475.18 -0.18%