|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 458.23 |
-0.32 |
-0.07% |
458.4 |
457.91 |
458.15 |
0.45% |
19:54 |
Rogers Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 449.91 |
446.34 |
442.63 |
456.36 |
445.77 |
446.22 |
450.233 (1.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/03 |
458.23 |
1.48% |
2025/08/20 |
433.63 |
-1.18% |
| 2025/09/02 |
451.53 |
0.84% |
2025/08/19 |
438.79 |
0.82% |
| 2025/09/01 |
447.75 |
-0.19% |
2025/08/18 |
435.24 |
-1.00% |
| 2025/08/29 |
448.6 |
1.16% |
2025/08/15 |
439.62 |
1.29% |
| 2025/08/28 |
443.46 |
0.72% |
2025/08/14 |
434.02 |
-0.16% |
| 2025/08/27 |
440.31 |
-1.80% |
2025/08/13 |
434.7 |
-1.87% |
| 2025/08/26 |
448.36 |
1.34% |
2025/08/12 |
442.98 |
0.27% |
| 2025/08/25 |
442.42 |
-0.36% |
2025/08/11 |
441.77 |
-0.26% |
| 2025/08/22 |
444.01 |
1.21% |
2025/08/08 |
442.9 |
-0.61% |
| 2025/08/21 |
438.69 |
1.17% |
2025/08/07 |
445.63 |
-0.45% |
|
