|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 444.72 |
0.18 |
0.04% |
444.85 |
443.69 |
444.39 |
-2.51% |
19:54 |
Rogers Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 451.88 |
449.14 |
447.99 |
449.91 |
445.11 |
448.58 |
449.139 (-0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/02 |
444.72 |
-0.28% |
2025/09/18 |
453.18 |
-0.92% |
| 2025/10/01 |
445.95 |
-0.51% |
2025/09/17 |
457.39 |
2.03% |
| 2025/09/30 |
448.23 |
-2.85% |
2025/09/16 |
448.29 |
1.19% |
| 2025/09/29 |
461.37 |
0.48% |
2025/09/15 |
443.03 |
0.69% |
| 2025/09/26 |
459.15 |
1.17% |
2025/09/12 |
440 |
-2.27% |
| 2025/09/25 |
453.82 |
1.19% |
2025/09/11 |
450.24 |
0.80% |
| 2025/09/24 |
448.48 |
1.99% |
2025/09/10 |
446.68 |
0.75% |
| 2025/09/23 |
439.72 |
-0.48% |
2025/09/09 |
443.34 |
1.01% |
| 2025/09/22 |
441.86 |
-1.39% |
2025/09/08 |
438.92 |
-1.89% |
| 2025/09/19 |
448.07 |
-1.13% |
2025/09/05 |
447.39 |
-0.74% |
|
