|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 493.45 |
1.33 |
0.27% |
494.77 |
489.59 |
494.22 |
8.17% |
18:55 |
Rogers Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 484.53 |
479.53 |
473.95 |
460.04 |
444.02 |
453.05 |
467.161 (5.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
493.45 |
-0.14% |
2025/02/07 |
464.3 |
-0.25% |
| 2025/02/20 |
494.16 |
1.93% |
2025/02/06 |
465.47 |
-0.90% |
| 2025/02/19 |
484.78 |
2.04% |
2025/02/05 |
469.72 |
0.13% |
| 2025/02/18 |
475.07 |
-0.02% |
2025/02/04 |
469.13 |
1.37% |
| 2025/02/17 |
475.18 |
-0.18% |
2025/02/03 |
462.79 |
-0.68% |
| 2025/02/14 |
476.02 |
0.44% |
2025/01/31 |
465.94 |
-0.22% |
| 2025/02/13 |
473.93 |
-1.66% |
2025/01/30 |
466.96 |
-0.44% |
| 2025/02/12 |
481.95 |
1.41% |
2025/01/29 |
469.03 |
-0.01% |
| 2025/02/11 |
475.26 |
2.10% |
2025/01/28 |
469.09 |
-2.55% |
| 2025/02/10 |
465.5 |
0.26% |
2025/01/27 |
481.35 |
0.34% |
|
