Rogers Energi indeks
Indeks Change Change% High Low Open YTD local
776 -13.66 -1.73% 802.64 762 792.58 78.95% 14:30


Technical Chart

Rogers Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
770.83 737.05 709.96 632.11 538.47 488.59 655.794 (18.33%)
Date Index Change% Date Index Change%
2026/05/04 776 -2.32% 2026/04/20 644.9 -6.29%
2026/05/01 794.4 -0.52% 2026/04/17 688.19 2.59%
2026/04/30 798.55 6.57% 2026/04/16 670.83 0.42%
2026/04/29 749.33 1.83% 2026/04/15 668.02 -2.42%
2026/04/28 735.87 2.35% 2026/04/14 684.57 1.31%
2026/04/27 718.98 -1.64% 2026/04/13 675.71 -1.00%
2026/04/24 730.94 3.09% 2026/04/10 682.53 -0.25%
2026/04/23 709.06 2.11% 2026/04/09 684.22 -0.73%
2026/04/22 694.42 4.74% 2026/04/08 689.24 -6.93%
2026/04/21 663 2.81% 2026/04/07 740.53 0.00%