|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 468.85 |
0 |
0.00% |
470.35 |
464.55 |
469.53 |
2.78% |
17:00 |
Rogers Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 465.91 |
463.76 |
466.81 |
472.68 |
451.88 |
454.18 |
469.166 (-0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
468.85 |
-0.16% |
2025/03/10 |
466.22 |
1.44% |
| 2025/03/21 |
469.58 |
0.65% |
2025/03/07 |
459.59 |
-0.85% |
| 2025/03/20 |
466.55 |
1.10% |
2025/03/06 |
463.51 |
-1.29% |
| 2025/03/19 |
461.46 |
-0.36% |
2025/03/05 |
469.55 |
0.07% |
| 2025/03/18 |
463.11 |
0.16% |
2025/03/04 |
469.24 |
-0.25% |
| 2025/03/17 |
462.36 |
0.73% |
2025/03/03 |
470.41 |
-1.00% |
| 2025/03/14 |
459.03 |
-0.93% |
2025/02/28 |
475.18 |
1.24% |
| 2025/03/13 |
463.36 |
-0.00% |
2025/02/27 |
469.35 |
-1.07% |
| 2025/03/12 |
463.38 |
0.75% |
2025/02/26 |
474.44 |
-1.40% |
| 2025/03/11 |
459.93 |
-1.35% |
2025/02/25 |
481.17 |
-0.21% |
|
