|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 434.7 |
-0.79 |
-0.18% |
434.89 |
433.67 |
434.34 |
-4.70% |
19:54 |
Rogers Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 441.60 |
451.41 |
455.03 |
453.15 |
448.53 |
445.97 |
452.430 (-3.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/13 |
434.7 |
-1.87% |
2025/07/30 |
473.12 |
2.91% |
| 2025/08/12 |
442.98 |
0.27% |
2025/07/29 |
459.73 |
2.07% |
| 2025/08/11 |
441.77 |
-0.26% |
2025/07/28 |
450.39 |
-1.03% |
| 2025/08/08 |
442.9 |
-0.61% |
2025/07/25 |
455.07 |
0.68% |
| 2025/08/07 |
445.63 |
-0.45% |
2025/07/24 |
451.98 |
-0.71% |
| 2025/08/06 |
447.63 |
-0.92% |
2025/07/23 |
455.19 |
-0.72% |
| 2025/08/05 |
451.78 |
-1.64% |
2025/07/22 |
458.5 |
-1.13% |
| 2025/08/04 |
459.3 |
-2.60% |
2025/07/21 |
463.75 |
0.94% |
| 2025/08/01 |
471.54 |
-0.91% |
2025/07/18 |
459.42 |
0.00% |
| 2025/07/31 |
475.85 |
0.58% |
2025/07/17 |
459.42 |
-0.24% |
|
