|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 646.1 |
12.89 |
2.04% |
647.05 |
645.27 |
646.56 |
48.99% |
19:54 |
Rogers Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 624.60 |
625.27 |
650.03 |
716.44 |
647.65 |
537.50 |
696.987 (-7.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/08 |
646.1 |
3.77% |
2026/06/24 |
638.85 |
-1.55% |
| 2026/07/07 |
622.6 |
0.00% |
2026/06/23 |
648.92 |
0.00% |
| 2026/07/06 |
622.6 |
0.90% |
2026/06/22 |
648.92 |
-1.56% |
| 2026/07/03 |
617.07 |
0.40% |
2026/06/19 |
659.2 |
1.20% |
| 2026/07/02 |
614.63 |
-2.07% |
2026/06/18 |
651.38 |
-0.83% |
| 2026/07/01 |
627.63 |
0.54% |
2026/06/17 |
656.84 |
-3.33% |
| 2026/06/30 |
624.28 |
0.78% |
2026/06/16 |
679.46 |
-3.11% |
| 2026/06/29 |
619.42 |
-2.52% |
2026/06/15 |
701.29 |
-1.28% |
| 2026/06/26 |
635.41 |
2.00% |
2026/06/12 |
710.39 |
-5.61% |
| 2026/06/25 |
622.93 |
-2.49% |
2026/06/11 |
752.58 |
3.02% |
|
