Rogers Energi indeks

Indeks Change Change% High Low Open YTD local
494.92 0 0.00% 504.53 493.93 501.97 8.50% 17:00


Technical Chart

Rogers Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
495.07 479.93 463.39 439.41 435.90 449.86 445.452 (12.69%)
Date Index Change% Date Index Change%
2025/01/17 501.97 -0.57% 2025/01/03 463.16 1.57%
2025/01/16 504.85 2.88% 2025/01/02 455.98 0.27%
2025/01/15 490.71 -0.33% 2025/01/01 454.77 -0.30%
2025/01/14 492.35 1.41% 2024/12/31 456.16 3.01%
2025/01/13 485.49 3.28% 2024/12/30 442.82 1.32%
2025/01/10 470.08 1.40% 2024/12/27 437.03 -0.90%
2025/01/09 463.58 -0.53% 2024/12/26 441 -0.33%
2025/01/08 466.05 0.58% 2024/12/25 442.47 1.09%
2025/01/07 463.35 0.54% 2024/12/24 437.69 0.05%
2025/01/06 460.84 -0.50% 2024/12/23 437.49 0.82%