Rogers Energi indeks
Indeks Change Change% High Low Open YTD local
475.28 1.32 0.28% 475.28 475.28 347.46 9.93% 19:54


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
472.39 474.06 477.82 459.17 451.32 456.79 464.986 (2.21%)
Date Index Change% Date Index Change%
2024/04/26 475.28 1.08% 2024/04/12 481.1 -0.90%
2024/04/25 470.18 -1.66% 2024/04/11 485.48 0.79%
2024/04/24 478.14 1.65% 2024/04/10 481.68 -0.86%
2024/04/23 470.4 0.53% 2024/04/09 485.87 -0.11%
2024/04/22 467.94 0.36% 2024/04/08 486.41 0.19%
2024/04/19 466.28 -0.43% 2024/04/05 485.49 0.73%
2024/04/18 468.3 -2.44% 2024/04/04 481.98 0.13%
2024/04/17 480.02 -0.10% 2024/04/03 481.36 1.72%
2024/04/16 480.49 -0.64% 2024/04/02 473.23 0.00%
2024/04/15 483.59 0.52% 2024/04/01 473.23 1.25%