Rogers Energi indeks
Indeks Change Change% High Low Open YTD local
701.29 -19.44 -2.70% 715.24 688.63 711.94 61.72% 14:30


Technical Chart

Rogers Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
727.03 738.03 750.46 732.30 618.47 526.35 739.359 (-5.15%)
Date Index Change% Date Index Change%
2026/06/15 701.29 -1.28% 2026/06/01 719.65 -1.16%
2026/06/12 710.39 -5.61% 2026/05/29 728.1 0.08%
2026/06/11 752.58 3.02% 2026/05/28 727.51 -2.15%
2026/06/10 730.5 -1.34% 2026/05/27 743.53 1.52%
2026/06/09 740.39 0.66% 2026/05/26 732.41 -4.98%
2026/06/08 735.5 -2.21% 2026/05/25 770.83 -1.33%
2026/06/05 752.1 -1.35% 2026/05/22 781.22 -0.81%
2026/06/04 762.37 1.27% 2026/05/21 787.59 -4.53%
2026/06/03 752.81 1.41% 2026/05/20 825 1.47%
2026/06/02 742.35 3.15% 2026/05/19 813.08 1.08%