Rogers Energi indeks
Indeks Change Change% High Low Open YTD local
770.83 -0.81 -0.10% 790.18 758.21 781.89 77.75% 14:30


Technical Chart

Rogers Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
795.54 790.57 779.93 706.79 580.29 509.21 709.440 (8.65%)
Date Index Change% Date Index Change%
2026/05/25 770.83 -1.33% 2026/05/11 746.5 -1.16%
2026/05/22 781.22 -0.81% 2026/05/08 755.27 1.47%
2026/05/21 787.59 -4.53% 2026/05/07 744.3 -5.04%
2026/05/20 825 1.47% 2026/05/06 783.79 -3.10%
2026/05/19 813.08 1.08% 2026/05/05 808.87 4.24%
2026/05/18 804.4 2.51% 2026/05/04 776 -2.32%
2026/05/15 784.7 0.86% 2026/05/01 794.4 -0.52%
2026/05/14 778.04 -1.48% 2026/04/30 798.55 6.57%
2026/05/13 789.75 2.42% 2026/04/29 749.33 1.83%
2026/05/12 771.08 3.29% 2026/04/28 735.87 2.35%