Rogers Energi indeks
Indeks Change Change% High Low Open YTD local
434.23 2.66 0.62% 438.54 430.13 432.2 0.13% 14:30


Technical Chart

Rogers Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
436.77 429.79 429.60 439.18 440.67 448.03 434.120 (-0.55%)
Date Index Change% Date Index Change%
2026/01/16 431.75 -2.18% 2026/01/02 425.64 -0.08%
2026/01/15 441.39 -0.89% 2026/01/01 425.98 -1.77%
2026/01/14 445.37 1.96% 2025/12/31 433.65 0.40%
2026/01/13 436.79 1.93% 2025/12/30 431.91 1.76%
2026/01/12 428.54 -0.05% 2025/12/29 424.46 -2.25%
2026/01/09 428.74 2.64% 2025/12/26 434.25 0.22%
2026/01/08 417.72 0.02% 2025/12/25 433.31 -0.76%
2026/01/07 417.62 -1.98% 2025/12/24 436.64 2.05%
2026/01/06 426.04 0.50% 2025/12/23 427.88 1.76%
2026/01/05 423.91 -0.41% 2025/12/22 420.46 0.83%