|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 451.98 |
1.09 |
0.24% |
452.03 |
451.69 |
451.69 |
-0.92% |
19:54 |
Rogers Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 457.77 |
458.70 |
456.38 |
446.09 |
451.41 |
445.42 |
453.267 (-0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/24 |
451.98 |
-0.71% |
2025/07/10 |
459.63 |
-0.48% |
| 2025/07/23 |
455.19 |
-0.72% |
2025/07/09 |
461.86 |
0.45% |
| 2025/07/22 |
458.5 |
-1.13% |
2025/07/08 |
459.81 |
1.05% |
| 2025/07/21 |
463.75 |
0.94% |
2025/07/07 |
455.03 |
0.00% |
| 2025/07/18 |
459.42 |
0.00% |
2025/07/04 |
455.03 |
-0.75% |
| 2025/07/17 |
459.42 |
-0.24% |
2025/07/03 |
458.48 |
2.45% |
| 2025/07/16 |
460.54 |
0.24% |
2025/07/02 |
447.52 |
0.61% |
| 2025/07/15 |
459.43 |
-0.80% |
2025/07/01 |
444.8 |
-1.30% |
| 2025/07/14 |
463.14 |
1.65% |
2025/06/30 |
450.67 |
0.63% |
| 2025/07/11 |
455.6 |
-0.88% |
2025/06/27 |
447.84 |
0.30% |
|
