|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 431.33 |
-0.63 |
-0.15% |
431.91 |
431.28 |
431.78 |
-5.44% |
19:54 |
Rogers Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 427.12 |
426.48 |
428.33 |
436.63 |
453.17 |
446.98 |
432.817 (-0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
431.33 |
-1.03% |
2025/05/22 |
427.36 |
-1.61% |
| 2025/06/04 |
435.8 |
0.53% |
2025/05/21 |
434.37 |
1.92% |
| 2025/06/03 |
433.51 |
4.35% |
2025/05/20 |
426.17 |
-0.79% |
| 2025/06/02 |
415.43 |
-0.98% |
2025/05/19 |
429.55 |
0.56% |
| 2025/05/30 |
419.55 |
-1.77% |
2025/05/16 |
427.15 |
-1.16% |
| 2025/05/29 |
427.11 |
0.35% |
2025/05/15 |
432.17 |
-1.98% |
| 2025/05/28 |
425.63 |
-0.12% |
2025/05/14 |
440.89 |
1.76% |
| 2025/05/27 |
426.16 |
-0.31% |
2025/05/13 |
433.27 |
1.07% |
| 2025/05/26 |
427.5 |
1.12% |
2025/05/12 |
428.69 |
1.53% |
| 2025/05/23 |
422.78 |
-1.07% |
2025/05/09 |
422.24 |
2.88% |
|
