|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 422.61 |
-0.08 |
-0.02% |
422.93 |
422.34 |
422.93 |
-7.35% |
19:54 |
Rogers Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 428.66 |
424.80 |
440.44 |
460.66 |
454.05 |
451.47 |
456.995 (-7.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
422.61 |
-2.35% |
2025/04/10 |
433.55 |
7.36% |
| 2025/04/23 |
432.79 |
1.58% |
2025/04/09 |
403.82 |
-4.88% |
| 2025/04/22 |
426.07 |
0.00% |
2025/04/08 |
424.54 |
-1.94% |
| 2025/04/21 |
426.07 |
-2.22% |
2025/04/07 |
432.92 |
-6.43% |
| 2025/04/18 |
435.76 |
2.29% |
2025/04/04 |
462.65 |
-2.98% |
| 2025/04/17 |
426.02 |
1.43% |
2025/04/03 |
476.85 |
-1.75% |
| 2025/04/16 |
420 |
-0.37% |
2025/04/02 |
485.36 |
-0.60% |
| 2025/04/15 |
421.56 |
-0.22% |
2025/04/01 |
488.27 |
2.55% |
| 2025/04/14 |
422.51 |
1.90% |
2025/03/31 |
476.13 |
-0.11% |
| 2025/04/11 |
414.63 |
-4.36% |
2025/03/28 |
476.67 |
0.34% |
|
