Rogers Energi indeks
Indeks Change Change% High Low Open YTD local
432.17 -4.4 -1.01% 434.58 431.44 434.43 -5.26% 19:54


Technical Chart

Rogers Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
431.45 421.14 422.61 447.48 453.21 449.07 437.952 (-1.32%)
Date Index Change% Date Index Change%
2025/05/15 432.17 -1.98% 2025/05/01 405.74 -2.53%
2025/05/14 440.89 1.76% 2025/04/30 416.28 -1.88%
2025/05/13 433.27 1.07% 2025/04/29 424.26 -0.49%
2025/05/12 428.69 1.53% 2025/04/28 426.35 0.35%
2025/05/09 422.24 2.88% 2025/04/25 424.86 0.53%
2025/05/08 410.4 -1.48% 2025/04/24 422.61 -2.35%
2025/05/07 416.55 2.77% 2025/04/23 432.79 1.58%
2025/05/06 405.34 -1.43% 2025/04/22 426.07 0.00%
2025/05/05 411.2 0.12% 2025/04/21 426.07 -2.22%
2025/05/02 410.7 1.22% 2025/04/18 435.76 2.29%