Rogers Energi indeks
Indeks Change Change% High Low Open YTD local
478.12 1.12 0.23% 485.24 472.84 476.67 10.25% 14:30


Technical Chart

Rogers Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
480.32 478.73 460.20 444.45 443.91 447.66 446.832 (6.43%)
Date Index Change% Date Index Change%
2026/02/06 475.56 -1.62% 2026/01/23 453.6 -1.33%
2026/02/05 483.37 1.47% 2026/01/22 459.73 3.24%
2026/02/04 476.35 2.85% 2026/01/21 445.3 1.20%
2026/02/03 463.17 -7.94% 2026/01/20 440 1.33%
2026/02/02 503.13 1.38% 2026/01/19 434.23 0.57%
2026/01/30 496.3 2.86% 2026/01/16 431.75 -2.18%
2026/01/29 482.52 1.16% 2026/01/15 441.39 -0.89%
2026/01/28 476.98 2.19% 2026/01/14 445.37 1.96%
2026/01/27 466.74 0.77% 2026/01/13 436.79 1.93%
2026/01/26 463.16 2.11% 2026/01/12 428.54 -0.05%