|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 462.36 |
0 |
0.00% |
463.31 |
457.02 |
459.12 |
1.36% |
17:00 |
Rogers Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 462.38 |
464.42 |
472.46 |
470.12 |
450.37 |
454.14 |
467.503 (-1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/14 |
459.03 |
-0.93% |
2025/02/28 |
475.18 |
1.24% |
| 2025/03/13 |
463.36 |
-0.00% |
2025/02/27 |
469.35 |
-1.07% |
| 2025/03/12 |
463.38 |
0.75% |
2025/02/26 |
474.44 |
-1.40% |
| 2025/03/11 |
459.93 |
-1.35% |
2025/02/25 |
481.17 |
-0.21% |
| 2025/03/10 |
466.22 |
1.44% |
2025/02/24 |
482.19 |
-2.28% |
| 2025/03/07 |
459.59 |
-0.85% |
2025/02/21 |
493.45 |
-0.14% |
| 2025/03/06 |
463.51 |
-1.29% |
2025/02/20 |
494.16 |
1.93% |
| 2025/03/05 |
469.55 |
0.07% |
2025/02/19 |
484.78 |
2.04% |
| 2025/03/04 |
469.24 |
-0.25% |
2025/02/18 |
475.07 |
-0.02% |
| 2025/03/03 |
470.41 |
-1.00% |
2025/02/17 |
475.18 |
-0.18% |
|
