|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2289.74 |
15.63 |
0.69% |
- |
- |
- |
9.41% |
06/04 |
Perangkat keras
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2245.99 |
2238.53 |
2206.48 |
2038.93 |
2156.24 |
2181.15 |
2106.988 (8.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
2289.74 |
0.69% |
2025/05/20 |
2252.56 |
-0.74% |
| 2025/06/03 |
2274.11 |
2.54% |
2025/05/19 |
2269.31 |
-0.16% |
| 2025/06/02 |
2217.68 |
0.25% |
2025/05/16 |
2272.98 |
0.83% |
| 2025/05/30 |
2212.20 |
-1.07% |
2025/05/15 |
2254.35 |
-0.28% |
| 2025/05/29 |
2236.23 |
-0.94% |
2025/05/14 |
2260.69 |
1.36% |
| 2025/05/28 |
2257.55 |
-0.22% |
2025/05/13 |
2230.36 |
3.41% |
| 2025/05/27 |
2262.52 |
2.83% |
2025/05/12 |
2156.73 |
6.47% |
| 2025/05/23 |
2200.23 |
-0.90% |
2025/05/09 |
2025.62 |
-0.04% |
| 2025/05/22 |
2220.32 |
0.25% |
2025/05/08 |
2026.51 |
1.57% |
| 2025/05/21 |
2214.76 |
-1.68% |
2025/05/07 |
1995.24 |
0.53% |
|
StockCharts