|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2658.67 |
-10.71 |
-0.40% |
- |
- |
- |
27.03% |
10:44 |
Perangkat keras
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2634.48 |
2502.22 |
2366.37 |
2255.06 |
2176.26 |
2176.99 |
2269.177 (17.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
2658.67 |
-0.40% |
2025/02/06 |
2294.87 |
1.34% |
| 2025/02/20 |
2669.38 |
-0.40% |
2025/02/05 |
2264.62 |
2.46% |
| 2025/02/19 |
2680.17 |
1.94% |
2025/02/04 |
2210.27 |
2.51% |
| 2025/02/18 |
2629.28 |
3.72% |
2025/02/03 |
2156.22 |
-2.60% |
| 2025/02/14 |
2534.90 |
2.87% |
2025/01/31 |
2213.85 |
-0.96% |
| 2025/02/13 |
2464.13 |
4.49% |
2025/01/30 |
2235.35 |
1.03% |
| 2025/02/12 |
2358.25 |
0.54% |
2025/01/29 |
2212.50 |
1.03% |
| 2025/02/11 |
2345.63 |
-1.99% |
2025/01/28 |
2189.97 |
-0.80% |
| 2025/02/10 |
2393.31 |
4.58% |
2025/01/27 |
2207.52 |
-4.85% |
| 2025/02/07 |
2288.48 |
-0.28% |
2025/01/24 |
2319.97 |
-0.60% |
|
StockCharts