|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2025.62 |
-0.89 |
-0.04% |
- |
- |
- |
-3.21% |
05/09 |
Perangkat keras
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2005.41 |
1987.70 |
1902.22 |
2089.86 |
2144.40 |
2171.35 |
1999.942 (1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
2025.62 |
-0.04% |
2025/04/25 |
1956.32 |
0.74% |
| 2025/05/08 |
2026.51 |
1.57% |
2025/04/24 |
1941.88 |
4.68% |
| 2025/05/07 |
1995.24 |
0.53% |
2025/04/23 |
1855.13 |
4.03% |
| 2025/05/06 |
1984.81 |
-0.51% |
2025/04/22 |
1783.31 |
2.23% |
| 2025/05/05 |
1994.89 |
-0.71% |
2025/04/21 |
1744.40 |
-2.29% |
| 2025/05/02 |
2009.17 |
2.10% |
2025/04/17 |
1785.32 |
1.56% |
| 2025/05/01 |
1967.80 |
0.43% |
2025/04/16 |
1757.98 |
-2.17% |
| 2025/04/30 |
1959.34 |
0.33% |
2025/04/15 |
1796.91 |
0.38% |
| 2025/04/29 |
1952.88 |
-0.40% |
2025/04/14 |
1790.18 |
1.95% |
| 2025/04/28 |
1960.73 |
0.23% |
2025/04/11 |
1755.93 |
1.54% |
|
StockCharts