|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2406.76 |
23.22 |
0.97% |
- |
- |
- |
15.00% |
06/25 |
Perangkat keras
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2351.58 |
2327.99 |
2300.64 |
2083.45 |
2172.40 |
2183.29 |
2186.654 (10.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/25 |
2406.76 |
0.97% |
2025/06/10 |
2332.33 |
0.03% |
| 2025/06/24 |
2383.53 |
2.72% |
2025/06/09 |
2331.68 |
1.20% |
| 2025/06/23 |
2320.41 |
-0.19% |
2025/06/06 |
2304.11 |
1.18% |
| 2025/06/20 |
2324.83 |
0.11% |
2025/06/05 |
2277.29 |
-0.54% |
| 2025/06/18 |
2322.39 |
0.61% |
2025/06/04 |
2289.74 |
0.69% |
| 2025/06/17 |
2308.41 |
-0.43% |
2025/06/03 |
2274.11 |
2.54% |
| 2025/06/16 |
2318.27 |
2.73% |
2025/06/02 |
2217.68 |
0.25% |
| 2025/06/13 |
2256.74 |
-2.65% |
2025/05/30 |
2212.20 |
-1.07% |
| 2025/06/12 |
2318.15 |
-0.10% |
2025/05/29 |
2236.23 |
-0.94% |
| 2025/06/11 |
2320.37 |
-0.51% |
2025/05/28 |
2257.55 |
-0.22% |
|
StockCharts