|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8420.19 |
298.30 |
3.67% |
- |
- |
- |
120.21% |
14:04 |
Perangkat keras
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8026.86 |
8365.66 |
7902.11 |
6289.61 |
5354.91 |
4174.91 |
6747.797 (24.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/15 |
8420.19 |
3.67% |
2026/06/01 |
8866.47 |
3.87% |
| 2026/06/12 |
8121.89 |
1.75% |
2026/05/29 |
8536.09 |
8.55% |
| 2026/06/11 |
7982.08 |
4.68% |
2026/05/28 |
7863.92 |
2.92% |
| 2026/06/10 |
7625.54 |
-4.50% |
2026/05/27 |
7640.59 |
1.57% |
| 2026/06/09 |
7984.61 |
-2.93% |
2026/05/26 |
7522.58 |
2.04% |
| 2026/06/08 |
8225.53 |
1.11% |
2026/05/22 |
7372.11 |
6.10% |
| 2026/06/05 |
8135.54 |
-9.13% |
2026/05/21 |
6948.23 |
4.93% |
| 2026/06/04 |
8952.71 |
-1.79% |
2026/05/20 |
6621.78 |
2.43% |
| 2026/06/03 |
9116.28 |
0.26% |
2026/05/19 |
6464.75 |
-1.29% |
| 2026/06/02 |
9092.26 |
2.55% |
2026/05/18 |
6549.06 |
-2.22% |
|
StockCharts