Perangkat keras indeks

Indeks Change Change% High Low Open YTD local
2289.74 15.63 0.69% - - - 9.41% 06/04


Technical Chart   StockCharts

Perangkat keras


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2245.99 2238.53 2206.48 2038.93 2156.24 2181.15 2106.988 (8.67%)
Date Index Change% Date Index Change%
2025/06/04 2289.74 0.69% 2025/05/20 2252.56 -0.74%
2025/06/03 2274.11 2.54% 2025/05/19 2269.31 -0.16%
2025/06/02 2217.68 0.25% 2025/05/16 2272.98 0.83%
2025/05/30 2212.20 -1.07% 2025/05/15 2254.35 -0.28%
2025/05/29 2236.23 -0.94% 2025/05/14 2260.69 1.36%
2025/05/28 2257.55 -0.22% 2025/05/13 2230.36 3.41%
2025/05/27 2262.52 2.83% 2025/05/12 2156.73 6.47%
2025/05/23 2200.23 -0.90% 2025/05/09 2025.62 -0.04%
2025/05/22 2220.32 0.25% 2025/05/08 2026.51 1.57%
2025/05/21 2214.76 -1.68% 2025/05/07 1995.24 0.53%