|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2588.10 |
30.58 |
1.20% |
- |
- |
- |
23.66% |
07/25 |
Perangkat keras
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2550.10 |
2534.12 |
2515.13 |
2321.86 |
2225.43 |
2192.95 |
2349.123 (10.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
2588.10 |
1.20% |
2025/07/11 |
2509.62 |
-0.76% |
| 2025/07/24 |
2557.52 |
-0.26% |
2025/07/10 |
2528.78 |
0.54% |
| 2025/07/23 |
2564.11 |
2.30% |
2025/07/09 |
2515.29 |
0.82% |
| 2025/07/22 |
2506.45 |
-1.10% |
2025/07/08 |
2494.82 |
0.59% |
| 2025/07/21 |
2534.33 |
-0.42% |
2025/07/07 |
2480.14 |
-2.18% |
| 2025/07/18 |
2545.05 |
0.63% |
2025/07/03 |
2535.47 |
0.26% |
| 2025/07/17 |
2529.22 |
0.91% |
2025/07/02 |
2528.98 |
2.48% |
| 2025/07/16 |
2506.31 |
-0.03% |
2025/07/01 |
2467.70 |
-0.06% |
| 2025/07/15 |
2507.06 |
0.16% |
2025/06/30 |
2469.08 |
1.55% |
| 2025/07/14 |
2503.08 |
-0.26% |
2025/06/27 |
2431.41 |
-0.29% |
|
StockCharts