|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2650.03 |
-16.37 |
-0.61% |
- |
- |
- |
26.62% |
14:24 |
Perangkat keras
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2661.59 |
2624.77 |
2602.00 |
2449.02 |
2249.22 |
2206.47 |
2485.053 (6.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
2650.03 |
-0.61% |
2025/08/01 |
2551.78 |
-3.39% |
| 2025/08/14 |
2666.40 |
-2.13% |
2025/07/31 |
2641.42 |
1.30% |
| 2025/08/13 |
2724.44 |
2.24% |
2025/07/30 |
2607.54 |
-0.30% |
| 2025/08/12 |
2664.87 |
2.41% |
2025/07/29 |
2615.40 |
-0.39% |
| 2025/08/11 |
2602.19 |
-0.52% |
2025/07/28 |
2625.64 |
1.45% |
| 2025/08/08 |
2615.80 |
1.38% |
2025/07/25 |
2588.10 |
1.20% |
| 2025/08/07 |
2580.30 |
1.24% |
2025/07/24 |
2557.52 |
-0.26% |
| 2025/08/06 |
2548.66 |
-1.69% |
2025/07/23 |
2564.11 |
2.30% |
| 2025/08/05 |
2592.54 |
-0.38% |
2025/07/22 |
2506.45 |
-1.10% |
| 2025/08/04 |
2602.52 |
1.99% |
2025/07/21 |
2534.33 |
-0.42% |
|
StockCharts