Perangkat keras indeks

Indeks Change Change% High Low Open YTD local
1785.32 27.34 1.56% - - - -14.70% 04/17


Technical Chart   StockCharts

Perangkat keras


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1777.26 1739.09 1900.58 2170.97 2164.55 2181.34 2078.213 (-14.09%)
Date Index Change% Date Index Change%
2025/04/17 1785.32 1.56% 2025/04/03 1769.47 -13.57%
2025/04/16 1757.98 -2.17% 2025/04/02 2047.28 1.12%
2025/04/15 1796.91 0.38% 2025/04/01 2024.51 0.76%
2025/04/14 1790.18 1.95% 2025/03/31 2009.31 -1.14%
2025/04/11 1755.93 1.54% 2025/03/28 2032.57 -3.07%
2025/04/10 1729.30 -5.54% 2025/03/27 2097.05 -1.51%
2025/04/09 1830.68 13.32% 2025/03/26 2129.17 -2.04%
2025/04/08 1615.53 -3.79% 2025/03/25 2173.40 -0.41%
2025/04/07 1679.11 1.77% 2025/03/24 2182.26 1.23%
2025/04/04 1649.93 -6.76% 2025/03/21 2155.66 0.66%