Perangkat keras indeks
Indeks Change Change% High Low Open YTD local
7372.11 423.88 6.10% - - - 92.80% 05/22


Technical Chart   StockCharts

Perangkat keras


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6791.19 6804.85 6444.21 5377.01 4823.93 3826.57 5679.851 (29.79%)
Date Index Change% Date Index Change%
2026/05/22 7372.11 6.10% 2026/05/08 6935.94 6.65%
2026/05/21 6948.23 4.93% 2026/05/07 6503.57 -2.88%
2026/05/20 6621.78 2.43% 2026/05/06 6696.35 7.21%
2026/05/19 6464.75 -1.29% 2026/05/05 6246.23 4.38%
2026/05/18 6549.06 -2.22% 2026/05/04 5984.29 1.02%
2026/05/15 6698.04 -2.52% 2026/05/01 5923.64 2.52%
2026/05/14 6871.53 0.74% 2026/04/30 5777.91 3.02%
2026/05/13 6821.15 1.43% 2026/04/29 5608.71 1.76%
2026/05/12 6724.89 -3.61% 2026/04/28 5511.75 -2.40%
2026/05/11 6976.98 0.59% 2026/04/27 5647.37 0.77%