|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2939.08 |
98.27 |
3.46% |
- |
- |
- |
40.43% |
09/04 |
Perangkat keras
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2845.21 |
2764.63 |
2702.96 |
2553.30 |
2300.90 |
2239.28 |
2585.126 (13.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/04 |
2939.08 |
3.46% |
2025/08/20 |
2595.71 |
-1.50% |
| 2025/09/03 |
2840.80 |
1.83% |
2025/08/19 |
2635.29 |
-1.36% |
| 2025/09/02 |
2789.74 |
-0.36% |
2025/08/18 |
2671.53 |
0.57% |
| 2025/08/29 |
2799.86 |
-1.98% |
2025/08/15 |
2656.32 |
-0.38% |
| 2025/08/28 |
2856.56 |
4.41% |
2025/08/14 |
2666.40 |
-2.13% |
| 2025/08/27 |
2736.00 |
1.31% |
2025/08/13 |
2724.44 |
2.24% |
| 2025/08/26 |
2700.72 |
0.02% |
2025/08/12 |
2664.87 |
2.41% |
| 2025/08/25 |
2700.08 |
0.55% |
2025/08/11 |
2602.19 |
-0.52% |
| 2025/08/22 |
2685.24 |
3.35% |
2025/08/08 |
2615.80 |
1.38% |
| 2025/08/21 |
2598.24 |
0.10% |
2025/08/07 |
2580.30 |
1.24% |
|
StockCharts