|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7615.39 |
144.10 |
1.93% |
- |
- |
- |
99.16% |
14:24 |
Perangkat keras
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7595.16 |
7807.32 |
8021.21 |
7128.26 |
5856.25 |
4504.17 |
7432.811 (2.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/08 |
7615.39 |
1.93% |
2026/06/23 |
8301.43 |
-3.95% |
| 2026/07/07 |
7471.29 |
-2.25% |
2026/06/22 |
8642.38 |
0.50% |
| 2026/07/06 |
7643.60 |
3.40% |
2026/06/18 |
8599.44 |
2.94% |
| 2026/07/02 |
7392.53 |
-5.86% |
2026/06/17 |
8353.59 |
0.01% |
| 2026/07/01 |
7853.00 |
-2.86% |
2026/06/16 |
8352.51 |
-0.42% |
| 2026/06/30 |
8083.93 |
1.81% |
2026/06/15 |
8387.47 |
3.27% |
| 2026/06/29 |
7940.44 |
2.41% |
2026/06/12 |
8121.89 |
1.75% |
| 2026/06/26 |
7753.56 |
-5.14% |
2026/06/11 |
7982.08 |
4.68% |
| 2026/06/25 |
8174.07 |
0.35% |
2026/06/10 |
7625.54 |
-4.50% |
| 2026/06/24 |
8145.43 |
-1.88% |
2026/06/09 |
7984.61 |
-2.93% |
|
StockCharts