|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1785.32 |
27.34 |
1.56% |
- |
- |
- |
-14.70% |
04/17 |
Perangkat keras
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1777.26 |
1739.09 |
1900.58 |
2170.97 |
2164.55 |
2181.34 |
2078.213 (-14.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
1785.32 |
1.56% |
2025/04/03 |
1769.47 |
-13.57% |
| 2025/04/16 |
1757.98 |
-2.17% |
2025/04/02 |
2047.28 |
1.12% |
| 2025/04/15 |
1796.91 |
0.38% |
2025/04/01 |
2024.51 |
0.76% |
| 2025/04/14 |
1790.18 |
1.95% |
2025/03/31 |
2009.31 |
-1.14% |
| 2025/04/11 |
1755.93 |
1.54% |
2025/03/28 |
2032.57 |
-3.07% |
| 2025/04/10 |
1729.30 |
-5.54% |
2025/03/27 |
2097.05 |
-1.51% |
| 2025/04/09 |
1830.68 |
13.32% |
2025/03/26 |
2129.17 |
-2.04% |
| 2025/04/08 |
1615.53 |
-3.79% |
2025/03/25 |
2173.40 |
-0.41% |
| 2025/04/07 |
1679.11 |
1.77% |
2025/03/24 |
2182.26 |
1.23% |
| 2025/04/04 |
1649.93 |
-6.76% |
2025/03/21 |
2155.66 |
0.66% |
|
StockCharts