Perangkat keras indeks
Indeks Change Change% High Low Open YTD local
2025.21 -41.46 -2.01% - - - 19.69% 05/01


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2063.60 2037.38 2080.53 2064.96 1871.40 1653.40 2061.842 (-1.78%)
Date Index Change% Date Index Change%
2024/05/01 2025.21 -2.01% 2024/04/17 2063.79 -0.88%
2024/04/30 2066.67 -1.34% 2024/04/16 2082.12 0.97%
2024/04/29 2094.71 0.80% 2024/04/15 2062.21 -1.68%
2024/04/26 2078.07 1.20% 2024/04/12 2097.43 -2.97%
2024/04/25 2053.33 1.09% 2024/04/11 2161.57 1.67%
2024/04/24 2031.29 0.07% 2024/04/10 2125.98 -1.17%
2024/04/23 2029.97 2.15% 2024/04/09 2151.13 -0.58%
2024/04/22 1987.28 1.10% 2024/04/08 2163.65 -0.40%
2024/04/19 1965.70 -3.72% 2024/04/05 2172.25 0.72%
2024/04/18 2041.61 -1.07% 2024/04/04 2156.63 -1.48%