Perangkat keras indeks

Indeks Change Change% High Low Open YTD local
2406.76 23.22 0.97% - - - 15.00% 06/25


Technical Chart   StockCharts

Perangkat keras


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2351.58 2327.99 2300.64 2083.45 2172.40 2183.29 2186.654 (10.07%)
Date Index Change% Date Index Change%
2025/06/25 2406.76 0.97% 2025/06/10 2332.33 0.03%
2025/06/24 2383.53 2.72% 2025/06/09 2331.68 1.20%
2025/06/23 2320.41 -0.19% 2025/06/06 2304.11 1.18%
2025/06/20 2324.83 0.11% 2025/06/05 2277.29 -0.54%
2025/06/18 2322.39 0.61% 2025/06/04 2289.74 0.69%
2025/06/17 2308.41 -0.43% 2025/06/03 2274.11 2.54%
2025/06/16 2318.27 2.73% 2025/06/02 2217.68 0.25%
2025/06/13 2256.74 -2.65% 2025/05/30 2212.20 -1.07%
2025/06/12 2318.15 -0.10% 2025/05/29 2236.23 -0.94%
2025/06/11 2320.37 -0.51% 2025/05/28 2257.55 -0.22%