|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3585.75 |
10.99 |
0.31% |
- |
- |
- |
71.33% |
10/02 |
Perangkat keras
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3449.78 |
3391.54 |
3256.38 |
2839.20 |
2511.38 |
2328.45 |
2933.899 (22.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/02 |
3585.75 |
0.31% |
2025/09/18 |
3297.39 |
2.05% |
| 2025/10/01 |
3574.76 |
3.86% |
2025/09/17 |
3231.25 |
0.19% |
| 2025/09/30 |
3441.85 |
1.52% |
2025/09/16 |
3225.11 |
0.62% |
| 2025/09/29 |
3390.42 |
4.13% |
2025/09/15 |
3205.25 |
2.49% |
| 2025/09/26 |
3256.10 |
-0.19% |
2025/09/12 |
3127.30 |
0.41% |
| 2025/09/25 |
3262.28 |
-1.41% |
2025/09/11 |
3114.53 |
2.69% |
| 2025/09/24 |
3308.99 |
-2.32% |
2025/09/10 |
3033.07 |
0.91% |
| 2025/09/23 |
3387.61 |
0.06% |
2025/09/09 |
3005.85 |
0.40% |
| 2025/09/22 |
3385.63 |
1.92% |
2025/09/08 |
2993.95 |
0.52% |
| 2025/09/19 |
3321.98 |
0.75% |
2025/09/05 |
2978.56 |
1.34% |
|
StockCharts