|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2155.66 |
14.10 |
0.66% |
- |
- |
- |
3.00% |
03/21 |
Perangkat keras
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2151.08 |
2135.55 |
2240.06 |
2263.81 |
2205.70 |
2200.01 |
2291.881 (-5.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
2155.66 |
0.66% |
2025/03/07 |
2179.53 |
0.06% |
| 2025/03/20 |
2141.56 |
-1.13% |
2025/03/06 |
2178.25 |
-3.40% |
| 2025/03/19 |
2166.10 |
1.83% |
2025/03/05 |
2254.90 |
1.13% |
| 2025/03/18 |
2127.24 |
-1.74% |
2025/03/04 |
2229.69 |
-1.15% |
| 2025/03/17 |
2164.84 |
0.87% |
2025/03/03 |
2255.54 |
-4.19% |
| 2025/03/14 |
2146.08 |
3.52% |
2025/02/28 |
2354.24 |
-2.39% |
| 2025/03/13 |
2073.17 |
-2.94% |
2025/02/27 |
2411.79 |
-5.11% |
| 2025/03/12 |
2136.01 |
0.33% |
2025/02/26 |
2541.57 |
1.93% |
| 2025/03/11 |
2129.02 |
0.62% |
2025/02/25 |
2493.48 |
-2.09% |
| 2025/03/10 |
2115.85 |
-2.92% |
2025/02/24 |
2546.67 |
-1.99% |
|
StockCharts