|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1113.61 |
0.16 |
0.01% |
1121.02 |
1109.96 |
- |
13.32% |
11/14 |
Utilitas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1118.95 |
1117.45 |
1125.89 |
1114.69 |
1090.92 |
1048.94 |
1123.651 (-0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
1113.61 |
0.01% |
2025/10/31 |
1111.57 |
-0.64% |
| 2025/11/13 |
1113.45 |
-0.78% |
2025/10/30 |
1118.73 |
-0.29% |
| 2025/11/12 |
1122.18 |
-0.03% |
2025/10/29 |
1122.02 |
-0.04% |
| 2025/11/11 |
1122.49 |
-0.05% |
2025/10/28 |
1122.42 |
-1.91% |
| 2025/11/10 |
1123.00 |
-0.39% |
2025/10/27 |
1144.30 |
-0.25% |
| 2025/11/07 |
1127.39 |
1.30% |
2025/10/24 |
1147.18 |
0.81% |
| 2025/11/06 |
1112.96 |
-0.04% |
2025/10/23 |
1137.95 |
-0.39% |
| 2025/11/05 |
1113.35 |
0.01% |
2025/10/22 |
1142.36 |
-0.02% |
| 2025/11/04 |
1113.22 |
0.04% |
2025/10/21 |
1142.55 |
-1.01% |
| 2025/11/03 |
1112.82 |
0.11% |
2025/10/20 |
1154.20 |
0.09% |
|
StockCharts