Utilitas indeks
Indeks Change Change% High Low Open YTD local
1089.25 2.15 0.20% 1105.43 1081.97 - 1.98% 02/06


Technical Chart   StockCharts

Utilitas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1084.62 1087.70 1085.86 1085.97 1099.85 1063.69 1085.901 (0.31%)
Date Index Change% Date Index Change%
2026/02/06 1089.25 0.20% 2026/01/23 1073.74 -0.40%
2026/02/05 1087.10 0.36% 2026/01/22 1078.01 -0.65%
2026/02/04 1083.15 -0.47% 2026/01/21 1085.02 0.07%
2026/02/03 1088.22 1.19% 2026/01/20 1084.31 -1.35%
2026/02/02 1075.37 -1.46% 2026/01/16 1099.10 -0.38%
2026/01/30 1091.27 -0.14% 2026/01/15 1103.25 1.23%
2026/01/29 1092.78 0.16% 2026/01/14 1089.80 0.71%
2026/01/28 1091.06 -0.44% 2026/01/13 1082.17 0.61%
2026/01/27 1095.86 1.20% 2026/01/12 1075.64 0.61%
2026/01/26 1082.90 0.85% 2026/01/09 1069.16 1.30%