|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1125.79 |
17.89 |
1.61% |
1128.46 |
1107.96 |
- |
14.56% |
08/04 |
Utilitas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1103.22 |
1092.97 |
1077.13 |
1050.07 |
1030.04 |
1023.18 |
1057.578 (6.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/04 |
1125.79 |
1.61% |
2025/07/21 |
1076.01 |
0.20% |
| 2025/08/01 |
1107.90 |
0.62% |
2025/07/18 |
1073.90 |
1.63% |
| 2025/07/31 |
1101.03 |
0.56% |
2025/07/17 |
1056.63 |
0.20% |
| 2025/07/30 |
1094.89 |
0.77% |
2025/07/16 |
1054.52 |
0.05% |
| 2025/07/29 |
1086.48 |
1.24% |
2025/07/15 |
1053.96 |
-1.03% |
| 2025/07/28 |
1073.17 |
-0.86% |
2025/07/14 |
1064.90 |
0.17% |
| 2025/07/25 |
1082.51 |
-0.03% |
2025/07/11 |
1063.06 |
-0.25% |
| 2025/07/24 |
1082.85 |
-0.29% |
2025/07/10 |
1065.75 |
0.77% |
| 2025/07/23 |
1086.02 |
-0.28% |
2025/07/09 |
1057.58 |
1.05% |
| 2025/07/22 |
1089.06 |
1.21% |
2025/07/08 |
1046.62 |
-0.62% |
|
StockCharts