Utilitas indeks
Indeks Change Change% High Low Open YTD local
1099.10 -4.15 -0.38% 1102.08 1085.37 - 2.91% 01/16


Technical Chart   StockCharts

Utilitas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1089.99 1076.08 1073.31 1095.16 1102.53 1058.89 1088.311 (0.99%)
Date Index Change% Date Index Change%
2026/01/16 1099.10 -0.38% 2026/01/02 1077.78 0.91%
2026/01/15 1103.25 1.23% 2025/12/31 1068.07 -0.58%
2026/01/14 1089.80 0.71% 2025/12/30 1074.35 0.19%
2026/01/13 1082.17 0.61% 2025/12/29 1072.34 0.23%
2026/01/12 1075.64 0.61% 2025/12/26 1069.91 -0.15%
2026/01/09 1069.16 1.30% 2025/12/24 1071.50 0.41%
2026/01/08 1055.41 0.68% 2025/12/23 1067.09 0.18%
2026/01/07 1048.33 -2.34% 2025/12/22 1065.12 0.31%
2026/01/06 1073.50 0.85% 2025/12/19 1061.82 -1.45%
2026/01/05 1064.40 -1.24% 2025/12/18 1077.40 0.67%