Utilitas indeks
Indeks Change Change% High Low Open YTD local
1132.36 13.08 1.17% 1133.72 1120.42 - 6.02% 05/22


Technical Chart   StockCharts

Utilitas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1113.08 1113.69 1129.47 1152.16 1123.10 1103.99 1145.445 (-1.14%)
Date Index Change% Date Index Change%
2026/05/22 1132.36 1.17% 2026/05/08 1112.15 -0.95%
2026/05/21 1119.28 1.05% 2026/05/07 1122.80 -1.12%
2026/05/20 1107.66 0.08% 2026/05/06 1135.56 -1.44%
2026/05/19 1106.82 0.69% 2026/05/05 1152.19 -0.06%
2026/05/18 1099.28 0.60% 2026/05/04 1152.91 -0.36%
2026/05/15 1092.72 -2.09% 2026/05/01 1157.04 -0.70%
2026/05/14 1116.00 0.34% 2026/04/30 1165.16 1.98%
2026/05/13 1112.27 -1.20% 2026/04/29 1142.58 -1.24%
2026/05/12 1125.75 0.09% 2026/04/28 1156.92 0.16%
2026/05/11 1124.79 1.14% 2026/04/27 1155.09 0.00%