Utilitas indeks
Indeks Change Change% High Low Open YTD local
1020.68 1.70 0.17% 1024.73 1017.21 - 3.86% 10:52


Technical Chart   StockCharts

Utilitas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1015.60 1011.20 1004.70 1008.90 1024.34 961.47 1006.558 (1.40%)
Date Index Change% Date Index Change%
2025/02/21 1020.68 0.17% 2025/02/06 1001.22 -0.37%
2025/02/20 1018.98 0.03% 2025/02/05 1004.92 1.05%
2025/02/19 1018.70 0.52% 2025/02/04 994.52 -0.97%
2025/02/18 1013.38 0.71% 2025/02/03 1004.23 0.47%
2025/02/14 1006.28 -0.55% 2025/01/31 999.54 -0.66%
2025/02/13 1011.86 0.08% 2025/01/30 1006.18 2.41%
2025/02/12 1011.02 -0.01% 2025/01/29 982.47 -0.17%
2025/02/11 1011.14 0.82% 2025/01/28 984.15 -0.77%
2025/02/10 1002.88 0.58% 2025/01/27 991.79 -2.09%
2025/02/07 997.06 -0.42% 2025/01/24 1012.94 0.56%