Utilitas indeks
Indeks Change Change% High Low Open YTD local
1032.48 -16.20 -1.54% 1048.57 1032.34 - 5.06% 06/04


Technical Chart   StockCharts

Utilitas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1039.29 1035.43 1032.96 1018.22 1008.19 1001.97 1024.287 (0.80%)
Date Index Change% Date Index Change%
2025/06/04 1032.48 -1.54% 2025/05/20 1050.60 0.20%
2025/06/03 1048.68 0.48% 2025/05/19 1048.47 0.56%
2025/06/02 1043.67 0.27% 2025/05/16 1042.60 1.48%
2025/05/30 1040.89 0.98% 2025/05/15 1027.40 2.39%
2025/05/29 1030.74 0.62% 2025/05/14 1003.40 -0.43%
2025/05/28 1024.39 -1.62% 2025/05/13 1007.71 -0.63%
2025/05/27 1041.27 0.57% 2025/05/12 1014.08 -1.68%
2025/05/23 1035.32 1.18% 2025/05/09 1031.42 -0.25%
2025/05/22 1023.21 -1.01% 2025/05/08 1034.03 -1.07%
2025/05/21 1033.69 -1.61% 2025/05/07 1045.19 -0.10%