Utilitas indeks

Indeks Change Change% High Low Open YTD local
1082.51 -0.34 -0.03% 1085.89 1079.11 - 10.15% 07/25


Technical Chart   StockCharts

Utilitas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1083.29 1072.04 1063.21 1044.19 1025.17 1019.16 1047.525 (3.34%)
Date Index Change% Date Index Change%
2025/07/25 1082.51 -0.03% 2025/07/11 1063.06 -0.25%
2025/07/24 1082.85 -0.29% 2025/07/10 1065.75 0.77%
2025/07/23 1086.02 -0.28% 2025/07/09 1057.58 1.05%
2025/07/22 1089.06 1.21% 2025/07/08 1046.62 -0.62%
2025/07/21 1076.01 0.20% 2025/07/07 1053.17 0.02%
2025/07/18 1073.90 1.63% 2025/07/03 1052.98 0.64%
2025/07/17 1056.63 0.20% 2025/07/02 1046.31 -0.95%
2025/07/16 1054.52 0.05% 2025/07/01 1056.39 0.18%
2025/07/15 1053.96 -1.03% 2025/06/30 1054.45 0.66%
2025/07/14 1064.90 0.17% 2025/06/27 1047.50 0.50%