Utilitas indeks
Indeks Change Change% High Low Open YTD local
1154.13 -7.24 -0.62% 1163.87 1152.51 - 8.06% 14:33


Technical Chart   StockCharts

Utilitas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1152.30 1154.24 1135.65 1131.89 1136.52 1114.66 1131.743 (1.98%)
Date Index Change% Date Index Change%
2026/07/08 1154.13 -0.63% 2026/06/23 1136.53 0.84%
2026/07/07 1161.40 1.11% 2026/06/22 1127.11 0.60%
2026/07/06 1148.65 -1.12% 2026/06/18 1120.43 0.57%
2026/07/02 1161.71 2.30% 2026/06/17 1114.12 -1.28%
2026/07/01 1135.60 -0.91% 2026/06/16 1128.56 0.71%
2026/06/30 1146.07 -1.36% 2026/06/15 1120.62 0.40%
2026/06/29 1161.88 -0.34% 2026/06/12 1116.10 1.03%
2026/06/26 1165.90 0.68% 2026/06/11 1104.69 0.27%
2026/06/25 1157.98 0.77% 2026/06/10 1101.75 0.10%
2026/06/24 1149.12 1.11% 2026/06/09 1100.70 0.99%