Utilitas indeks

Indeks Change Change% High Low Open YTD local
1028.96 2.24 0.22% 1030.37 1017.73 - 4.70% 14:04


Technical Chart   StockCharts

Utilitas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1020.09 1011.95 1005.41 1004.57 1010.10 986.79 1004.653 (2.42%)
Date Index Change% Date Index Change%
2025/04/24 1028.96 0.22% 2025/04/09 983.11 3.06%
2025/04/23 1026.72 0.16% 2025/04/08 953.88 -0.36%
2025/04/22 1025.05 2.59% 2025/04/07 957.32 -1.81%
2025/04/21 999.16 -2.10% 2025/04/04 974.93 -5.02%
2025/04/17 1020.55 1.05% 2025/04/03 1026.49 -0.36%
2025/04/16 1009.99 -0.55% 2025/04/02 1030.24 0.37%
2025/04/15 1015.54 0.05% 2025/04/01 1026.43 0.23%
2025/04/14 1014.99 1.86% 2025/03/31 1024.05 1.25%
2025/04/11 996.48 1.47% 2025/03/28 1011.41 1.05%
2025/04/10 982.01 -0.11% 2025/03/27 1000.88 0.13%