|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1010.19 |
19.83 |
2.00% |
1011.66 |
989.40 |
- |
2.79% |
03/14 |
Utilitas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 996.40 |
994.15 |
1003.28 |
997.44 |
1020.60 |
970.58 |
1004.296 (0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/14 |
1010.19 |
2.00% |
2025/02/28 |
1005.45 |
1.50% |
| 2025/03/13 |
990.35 |
0.35% |
2025/02/27 |
990.58 |
-2.44% |
| 2025/03/12 |
986.90 |
-0.39% |
2025/02/26 |
1015.39 |
0.35% |
| 2025/03/11 |
990.79 |
-1.29% |
2025/02/25 |
1011.84 |
-0.88% |
| 2025/03/10 |
1003.75 |
1.24% |
2025/02/24 |
1020.78 |
-0.19% |
| 2025/03/07 |
991.49 |
2.01% |
2025/02/21 |
1022.73 |
0.37% |
| 2025/03/06 |
971.91 |
-1.75% |
2025/02/20 |
1018.98 |
0.03% |
| 2025/03/05 |
989.24 |
-0.79% |
2025/02/19 |
1018.70 |
0.52% |
| 2025/03/04 |
997.09 |
-1.26% |
2025/02/18 |
1013.38 |
0.71% |
| 2025/03/03 |
1009.83 |
0.44% |
2025/02/14 |
1006.28 |
-0.55% |
|
StockCharts