|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1053.82 |
10.03 |
0.96% |
1058.46 |
1048.28 |
- |
19.53% |
11/19 |
Utilitas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1040.60 |
1033.23 |
1033.06 |
1041.75 |
998.13 |
931.56 |
1037.928 (1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
1055.07 |
0.12% |
2024/11/06 |
1013.64 |
-0.93% |
| 2024/11/19 |
1053.82 |
0.96% |
2024/11/05 |
1023.16 |
1.17% |
| 2024/11/18 |
1043.79 |
0.96% |
2024/11/04 |
1011.35 |
-0.75% |
| 2024/11/15 |
1033.82 |
1.71% |
2024/11/01 |
1019.02 |
-1.73% |
| 2024/11/14 |
1016.48 |
-0.64% |
2024/10/31 |
1036.91 |
0.75% |
| 2024/11/13 |
1023.06 |
-0.25% |
2024/10/30 |
1029.23 |
-0.26% |
| 2024/11/12 |
1025.63 |
-1.07% |
2024/10/29 |
1031.93 |
-2.02% |
| 2024/11/11 |
1036.77 |
0.47% |
2024/10/28 |
1053.22 |
0.60% |
| 2024/11/08 |
1031.92 |
1.98% |
2024/10/25 |
1046.99 |
-1.55% |
| 2024/11/07 |
1011.90 |
-0.17% |
2024/10/24 |
1063.48 |
-0.73% |
|
StockCharts