|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1056.39 |
1.94 |
0.18% |
1057.80 |
1044.55 |
- |
7.49% |
07/01 |
Utilitas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1047.67 |
1043.84 |
1038.81 |
1026.96 |
1015.31 |
1009.08 |
1031.499 (2.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
1056.39 |
0.18% |
2025/06/16 |
1030.49 |
-0.62% |
| 2025/06/30 |
1054.45 |
0.66% |
2025/06/13 |
1036.94 |
-0.60% |
| 2025/06/27 |
1047.50 |
0.50% |
2025/06/12 |
1043.19 |
1.39% |
| 2025/06/26 |
1042.32 |
0.44% |
2025/06/11 |
1028.91 |
0.11% |
| 2025/06/25 |
1037.71 |
-1.28% |
2025/06/10 |
1027.76 |
0.42% |
| 2025/06/24 |
1051.18 |
-0.03% |
2025/06/09 |
1023.48 |
-1.02% |
| 2025/06/23 |
1051.49 |
1.34% |
2025/06/06 |
1033.99 |
0.20% |
| 2025/06/20 |
1037.61 |
0.53% |
2025/06/05 |
1031.88 |
-0.06% |
| 2025/06/18 |
1032.16 |
0.44% |
2025/06/04 |
1032.48 |
-1.54% |
| 2025/06/17 |
1027.62 |
-0.28% |
2025/06/03 |
1048.68 |
0.48% |
|
StockCharts