|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1078.53 |
-0.39 |
-0.04% |
1082.88 |
1067.97 |
- |
9.75% |
09/05 |
Utilitas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1081.41 |
1090.43 |
1099.63 |
1076.59 |
1048.56 |
1033.75 |
1084.700 (-0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
1078.53 |
-0.04% |
2025/08/21 |
1102.18 |
-0.62% |
| 2025/09/04 |
1078.92 |
-0.09% |
2025/08/20 |
1109.02 |
0.22% |
| 2025/09/03 |
1079.88 |
-0.10% |
2025/08/19 |
1106.63 |
0.88% |
| 2025/09/02 |
1080.98 |
-0.71% |
2025/08/18 |
1096.96 |
-0.56% |
| 2025/08/29 |
1088.74 |
-0.31% |
2025/08/15 |
1103.18 |
-0.71% |
| 2025/08/28 |
1092.14 |
-0.78% |
2025/08/14 |
1111.06 |
-0.75% |
| 2025/08/27 |
1100.73 |
0.14% |
2025/08/13 |
1119.45 |
0.33% |
| 2025/08/26 |
1099.16 |
0.31% |
2025/08/12 |
1115.81 |
0.47% |
| 2025/08/25 |
1095.75 |
-1.24% |
2025/08/11 |
1110.60 |
-0.26% |
| 2025/08/22 |
1109.48 |
0.66% |
2025/08/08 |
1113.47 |
-0.42% |
|
StockCharts