|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1113.66 |
-4.37 |
-0.39% |
1116.80 |
1109.14 |
- |
13.32% |
10/02 |
Utilitas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1115.14 |
1106.05 |
1096.21 |
1093.45 |
1063.58 |
1039.23 |
1090.621 (2.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/02 |
1113.66 |
-0.39% |
2025/09/18 |
1085.45 |
-0.05% |
| 2025/10/01 |
1118.03 |
-0.01% |
2025/09/17 |
1085.95 |
0.18% |
| 2025/09/30 |
1118.18 |
0.60% |
2025/09/16 |
1083.95 |
-1.58% |
| 2025/09/29 |
1111.47 |
-0.26% |
2025/09/15 |
1101.31 |
0.02% |
| 2025/09/26 |
1114.36 |
1.58% |
2025/09/12 |
1101.14 |
0.56% |
| 2025/09/25 |
1097.06 |
-0.71% |
2025/09/11 |
1095.03 |
0.36% |
| 2025/09/24 |
1104.93 |
0.51% |
2025/09/10 |
1091.11 |
1.50% |
| 2025/09/23 |
1099.31 |
0.43% |
2025/09/09 |
1075.01 |
0.82% |
| 2025/09/22 |
1094.56 |
0.52% |
2025/09/08 |
1066.25 |
-1.14% |
| 2025/09/19 |
1088.89 |
0.32% |
2025/09/05 |
1078.53 |
-0.04% |
|
StockCharts