Utilitas indeks
Indeks Change Change% High Low Open YTD local
1157.04 -8.12 -0.70% 1174.58 1156.43 - 8.33% 05/01


Technical Chart   StockCharts

Utilitas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1155.36 1150.46 1160.62 1157.94 1122.57 1098.81 1151.255 (0.50%)
Date Index Change% Date Index Change%
2026/05/01 1157.04 -0.70% 2026/04/17 1158.11 -0.58%
2026/04/30 1165.16 1.98% 2026/04/16 1164.84 0.69%
2026/04/29 1142.58 -1.24% 2026/04/15 1156.86 -1.18%
2026/04/28 1156.92 0.16% 2026/04/14 1170.70 0.37%
2026/04/27 1155.09 0.00% 2026/04/13 1166.38 -1.39%
2026/04/24 1155.08 -0.20% 2026/04/10 1182.81 -0.62%
2026/04/23 1157.38 2.42% 2026/04/09 1190.20 0.96%
2026/04/22 1130.04 -0.31% 2026/04/08 1178.88 0.71%
2026/04/21 1133.57 -1.58% 2026/04/07 1170.62 0.18%
2026/04/20 1151.73 -0.55% 2026/04/06 1168.48 -0.47%