Utilitas indeks
Indeks Change Change% High Low Open YTD local
1126.08 9.97 0.89% 1127.86 1106.86 - 5.43% 14:18


Technical Chart   StockCharts

Utilitas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1109.86 1104.52 1109.05 1135.49 1127.11 1108.41 1127.974 (-0.17%)
Date Index Change% Date Index Change%
2026/06/15 1126.08 0.89% 2026/06/01 1082.35 -2.45%
2026/06/12 1116.10 1.03% 2026/05/29 1109.55 -0.56%
2026/06/11 1104.69 0.27% 2026/05/28 1115.80 -1.16%
2026/06/10 1101.75 0.10% 2026/05/27 1128.90 -0.44%
2026/06/09 1100.70 0.99% 2026/05/26 1133.93 0.14%
2026/06/08 1089.87 -1.84% 2026/05/22 1132.36 1.17%
2026/06/05 1110.31 0.98% 2026/05/21 1119.28 1.05%
2026/06/04 1099.51 0.43% 2026/05/20 1107.66 0.08%
2026/06/03 1094.85 -0.59% 2026/05/19 1106.82 0.69%
2026/06/02 1101.31 1.75% 2026/05/18 1099.28 0.60%