|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1082.51 |
-0.34 |
-0.03% |
1085.89 |
1079.11 |
- |
10.15% |
07/25 |
Utilitas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1083.29 |
1072.04 |
1063.21 |
1044.19 |
1025.17 |
1019.16 |
1047.525 (3.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
1082.51 |
-0.03% |
2025/07/11 |
1063.06 |
-0.25% |
| 2025/07/24 |
1082.85 |
-0.29% |
2025/07/10 |
1065.75 |
0.77% |
| 2025/07/23 |
1086.02 |
-0.28% |
2025/07/09 |
1057.58 |
1.05% |
| 2025/07/22 |
1089.06 |
1.21% |
2025/07/08 |
1046.62 |
-0.62% |
| 2025/07/21 |
1076.01 |
0.20% |
2025/07/07 |
1053.17 |
0.02% |
| 2025/07/18 |
1073.90 |
1.63% |
2025/07/03 |
1052.98 |
0.64% |
| 2025/07/17 |
1056.63 |
0.20% |
2025/07/02 |
1046.31 |
-0.95% |
| 2025/07/16 |
1054.52 |
0.05% |
2025/07/01 |
1056.39 |
0.18% |
| 2025/07/15 |
1053.96 |
-1.03% |
2025/06/30 |
1054.45 |
0.66% |
| 2025/07/14 |
1064.90 |
0.17% |
2025/06/27 |
1047.50 |
0.50% |
|
StockCharts