|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1103.18 |
-7.88 |
-0.71% |
1110.14 |
1098.53 |
- |
12.26% |
08/15 |
Utilitas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1112.02 |
1112.93 |
1100.46 |
1062.47 |
1037.28 |
1028.55 |
1072.046 (2.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
1103.18 |
-0.71% |
2025/08/01 |
1107.90 |
0.62% |
| 2025/08/14 |
1111.06 |
-0.75% |
2025/07/31 |
1101.03 |
0.56% |
| 2025/08/13 |
1119.45 |
0.33% |
2025/07/30 |
1094.89 |
0.77% |
| 2025/08/12 |
1115.81 |
0.47% |
2025/07/29 |
1086.48 |
1.24% |
| 2025/08/11 |
1110.60 |
-0.26% |
2025/07/28 |
1073.17 |
-0.86% |
| 2025/08/08 |
1113.47 |
-0.42% |
2025/07/25 |
1082.51 |
-0.03% |
| 2025/08/07 |
1118.19 |
1.50% |
2025/07/24 |
1082.85 |
-0.29% |
| 2025/08/06 |
1101.71 |
-0.75% |
2025/07/23 |
1086.02 |
-0.28% |
| 2025/08/05 |
1110.06 |
-1.40% |
2025/07/22 |
1089.06 |
1.21% |
| 2025/08/04 |
1125.79 |
1.61% |
2025/07/21 |
1076.01 |
0.20% |
|
StockCharts