Utilitas indeks

Indeks Change Change% High Low Open YTD local
1010.19 19.83 2.00% 1011.66 989.40 - 2.79% 03/14


Technical Chart   StockCharts

Utilitas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
996.40 994.15 1003.28 997.44 1020.60 970.58 1004.296 (0.59%)
Date Index Change% Date Index Change%
2025/03/14 1010.19 2.00% 2025/02/28 1005.45 1.50%
2025/03/13 990.35 0.35% 2025/02/27 990.58 -2.44%
2025/03/12 986.90 -0.39% 2025/02/26 1015.39 0.35%
2025/03/11 990.79 -1.29% 2025/02/25 1011.84 -0.88%
2025/03/10 1003.75 1.24% 2025/02/24 1020.78 -0.19%
2025/03/07 991.49 2.01% 2025/02/21 1022.73 0.37%
2025/03/06 971.91 -1.75% 2025/02/20 1018.98 0.03%
2025/03/05 989.24 -0.79% 2025/02/19 1018.70 0.52%
2025/03/04 997.09 -1.26% 2025/02/18 1013.38 0.71%
2025/03/03 1009.83 0.44% 2025/02/14 1006.28 -0.55%