Utilitas indeks
Indeks Change Change% High Low Open YTD local
1012.54 1.53 0.15% 1018.24 1004.77 - 3.03% 01/17


Technical Chart   StockCharts

Utilitas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
991.08 989.44 986.70 1021.61 1022.02 949.58 1011.953 (0.06%)
Date Index Change% Date Index Change%
2025/01/17 1012.54 0.15% 2025/01/02 990.07 0.75%
2025/01/16 1011.01 2.30% 2024/12/31 982.74 -0.07%
2025/01/15 988.31 0.94% 2024/12/30 983.40 -0.39%
2025/01/14 979.15 1.53% 2024/12/27 987.26 -0.45%
2025/01/13 964.41 -0.80% 2024/12/26 991.77 -0.15%
2025/01/10 972.19 -1.60% 2024/12/24 993.24 0.50%
2025/01/08 988.03 0.07% 2024/12/23 988.31 0.20%
2025/01/07 987.35 -0.19% 2024/12/20 986.32 1.52%
2025/01/06 989.20 -1.29% 2024/12/19 971.56 0.68%
2025/01/03 1002.17 1.22% 2024/12/18 965.04 -2.69%