Utilitas indeks

Indeks Change Change% High Low Open YTD local
1037.71 -13.47 -1.28% 1048.93 1036.51 - 5.59% 06/25


Technical Chart   StockCharts

Utilitas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1042.03 1037.73 1035.76 1025.40 1013.34 1007.19 1028.328 (0.91%)
Date Index Change% Date Index Change%
2025/06/25 1037.71 -1.28% 2025/06/10 1027.76 0.42%
2025/06/24 1051.18 -0.03% 2025/06/09 1023.48 -1.02%
2025/06/23 1051.49 1.34% 2025/06/06 1033.99 0.20%
2025/06/20 1037.61 0.53% 2025/06/05 1031.88 -0.06%
2025/06/18 1032.16 0.44% 2025/06/04 1032.48 -1.54%
2025/06/17 1027.62 -0.28% 2025/06/03 1048.68 0.48%
2025/06/16 1030.49 -0.62% 2025/06/02 1043.67 0.27%
2025/06/13 1036.94 -0.60% 2025/05/30 1040.89 0.98%
2025/06/12 1043.19 1.39% 2025/05/29 1030.74 0.62%
2025/06/11 1028.91 0.11% 2025/05/28 1024.39 -1.62%