|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1003.40 |
-4.31 |
-0.43% |
1006.60 |
988.62 |
- |
2.10% |
05/14 |
Utilitas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1018.13 |
1029.43 |
1026.03 |
1010.62 |
1009.89 |
995.51 |
1012.423 (-0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
1003.40 |
-0.43% |
2025/04/30 |
1032.82 |
-0.35% |
| 2025/05/13 |
1007.71 |
-0.63% |
2025/04/29 |
1036.45 |
0.79% |
| 2025/05/12 |
1014.08 |
-1.68% |
2025/04/28 |
1028.32 |
0.69% |
| 2025/05/09 |
1031.42 |
-0.25% |
2025/04/25 |
1021.27 |
-0.46% |
| 2025/05/08 |
1034.03 |
-1.07% |
2025/04/24 |
1025.99 |
-0.07% |
| 2025/05/07 |
1045.19 |
-0.10% |
2025/04/23 |
1026.72 |
0.16% |
| 2025/05/06 |
1046.21 |
0.87% |
2025/04/22 |
1025.05 |
2.59% |
| 2025/05/05 |
1037.17 |
-0.22% |
2025/04/21 |
999.16 |
-2.10% |
| 2025/05/02 |
1039.48 |
0.38% |
2025/04/17 |
1020.55 |
1.05% |
| 2025/05/01 |
1035.57 |
0.27% |
2025/04/16 |
1009.99 |
-0.55% |
|
StockCharts