Utilitas indeks
Indeks Change Change% High Low Open YTD local
1121.89 -43.37 -3.72% 1166.98 1117.94 - 5.04% 03/20


Technical Chart   StockCharts

Utilitas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1166.58 1167.59 1172.46 1119.68 1116.67 1081.52 1135.782 (-1.22%)
Date Index Change% Date Index Change%
2026/03/20 1121.94 -3.72% 2026/03/06 1168.06 -0.23%
2026/03/19 1165.26 -0.81% 2026/03/05 1170.81 -0.63%
2026/03/18 1174.80 -0.78% 2026/03/04 1178.29 0.41%
2026/03/17 1184.04 -0.24% 2026/03/03 1173.47 -0.63%
2026/03/16 1186.88 0.55% 2026/03/02 1180.94 -0.78%
2026/03/13 1180.42 0.93% 2026/02/27 1190.23 0.80%
2026/03/12 1169.51 0.91% 2026/02/26 1180.84 -0.02%
2026/03/11 1159.00 -0.35% 2026/02/25 1181.08 0.24%
2026/03/10 1163.03 -0.69% 2026/02/24 1178.20 0.58%
2026/03/09 1171.06 0.26% 2026/02/23 1171.39 0.78%