MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
407.464 -9.46 -2.27% - - - 16.10% 2025/03/21


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
419.21 413.86 407.95 373.30 366.58 339.84 385.287 (5.76%)
Date Index Change% Date Index Change%
2025/03/21 407.464 -2.27% 2025/03/07 415.638 -0.57%
2025/03/20 416.941 -2.28% 2025/03/06 418.010 3.61%
2025/03/19 426.670 -0.14% 2025/03/05 403.439 2.87%
2025/03/18 427.262 2.28% 2025/03/04 392.188 0.05%
2025/03/17 417.730 0.86% 2025/03/03 391.994 0.25%
2025/03/14 414.182 2.48% 2025/02/28 391.033 -3.44%
2025/03/13 404.154 -0.73% 2025/02/27 404.984 -0.48%
2025/03/12 407.145 -0.57% 2025/02/26 406.947 3.13%
2025/03/11 409.469 0.46% 2025/02/25 394.594 -1.71%
2025/03/10 407.608 -1.93% 2025/02/24 401.457 -1.15%