MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
337.651 2.78 0.83% - - - -3.79% 2025/01/16


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
332.52 335.52 343.29 351.25 341.43 323.68 350.643 (-3.71%)
Date Index Change% Date Index Change%
2025/01/16 337.651 0.83% 2025/01/02 343.089 -2.24%
2025/01/15 334.881 0.29% 2025/01/01 350.963 0.00%
2025/01/14 333.898 2.15% 2024/12/31 350.963 -0.21%
2025/01/13 326.872 -0.74% 2024/12/30 351.696 -0.41%
2025/01/10 329.305 -1.41% 2024/12/27 353.155 -0.20%
2025/01/09 334.011 -0.10% 2024/12/26 353.872 -0.04%
2025/01/08 334.338 -1.02% 2024/12/25 354.023 -0.00%
2025/01/07 337.800 -1.42% 2024/12/24 354.034 1.08%
2025/01/06 342.653 -0.34% 2024/12/23 350.248 0.48%
2025/01/03 343.825 0.21% 2024/12/20 348.573 -0.19%