MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
481.740 0.24 0.05% - - - 37.26% 2025/10/01


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
476.32 473.69 465.90 442.89 419.08 392.27 448.131 (7.50%)
Date Index Change% Date Index Change%
2025/10/01 481.740 0.05% 2025/09/15 470.993 0.25%
2025/09/30 481.516 0.95% 2025/09/12 469.813 1.33%
2025/09/29 476.972 2.00% 2025/09/11 463.640 -0.09%
2025/09/26 467.622 -1.30% 2025/09/10 464.063 0.67%
2025/09/25 473.774 0.00% 2025/09/09 460.955 1.11%
2025/09/24 473.773 1.66% 2025/09/08 455.886 1.11%
2025/09/23 466.048 -0.89% 2025/09/05 450.901 1.66%
2025/09/22 470.231 -0.50% 2025/09/04 443.543 -1.41%
2025/09/19 472.593 -0.00% 2025/09/03 449.907 -0.35%
2025/09/18 472.597 0.34% 2025/09/02 451.497 -0.59%