MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
455.720 -7.17 -1.55% - - - 1.29% 2026/02/24


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
457.61 459.07 463.49 461.28 464.72 433.69 463.320 (-1.64%)
Date Index Change% Date Index Change%
2026/02/24 455.720 -1.55% 2026/02/10 466.286 0.29%
2026/02/23 462.914 2.23% 2026/02/09 464.940 1.82%
2026/02/20 452.817 -1.18% 2026/02/06 456.647 -1.07%
2026/02/19 458.214 -0.04% 2026/02/05 461.577 0.03%
2026/02/18 458.375 0.04% 2026/02/04 461.455 -0.38%
2026/02/17 458.178 0.02% 2026/02/03 463.215 -0.03%
2026/02/16 458.067 0.48% 2026/02/02 463.354 -2.24%
2026/02/13 455.879 -1.53% 2026/01/30 473.981 -2.21%
2026/02/12 462.958 -1.00% 2026/01/29 484.709 0.39%
2026/02/11 467.618 0.29% 2026/01/28 482.844 1.92%