MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
450.901 7.36 1.66% - - - 28.48% 2025/09/05


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
450.00 448.99 444.18 425.71 407.89 382.59 430.477 (4.74%)
Date Index Change% Date Index Change%
2025/09/05 450.901 1.66% 2025/08/22 446.380 1.20%
2025/09/04 443.543 -1.41% 2025/08/21 441.077 -0.05%
2025/09/03 449.907 -0.35% 2025/08/20 441.280 0.07%
2025/09/02 451.497 -0.59% 2025/08/19 440.967 0.04%
2025/09/01 454.174 2.26% 2025/08/18 440.779 0.09%
2025/08/29 444.141 0.48% 2025/08/15 440.381 -0.32%
2025/08/28 442.020 -0.77% 2025/08/14 441.808 0.01%
2025/08/27 445.430 -1.50% 2025/08/13 441.765 2.68%
2025/08/26 452.209 -0.85% 2025/08/12 430.235 0.29%
2025/08/25 456.103 2.18% 2025/08/11 428.995 0.09%