MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
412.834 2.38 0.58% - - - -8.24% 2026/07/21


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
408.78 405.05 397.11 415.53 429.05 444.14 410.028 (0.68%)
Date Index Change% Date Index Change%
2026/07/21 412.834 0.58% 2026/07/07 392.313 -0.67%
2026/07/20 410.444 2.43% 2026/07/06 394.978 1.17%
2026/07/17 400.723 -2.67% 2026/07/03 390.417 1.23%
2026/07/16 411.707 0.86% 2026/07/02 385.688 -0.01%
2026/07/15 408.185 1.37% 2026/07/01 385.717 0.08%
2026/07/14 402.674 0.91% 2026/06/30 385.420 -0.09%
2026/07/13 399.036 -0.55% 2026/06/29 385.785 -0.56%
2026/07/10 401.226 0.05% 2026/06/25 387.944 -1.17%
2026/07/09 401.030 -0.39% 2026/06/24 392.522 0.43%
2026/07/08 402.616 2.63% 2026/06/23 390.841 -2.46%