MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
385.420 -0.35 -0.09% - - - -14.34% 2026/06/30


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
388.50 396.35 405.95 424.91 437.99 444.58 418.238 (-7.85%)
Date Index Change% Date Index Change%
2026/06/30 385.420 -0.09% 2026/06/15 415.756 0.86%
2026/06/29 385.785 -0.56% 2026/06/12 412.195 1.88%
2026/06/25 387.944 -1.17% 2026/06/11 404.580 -0.91%
2026/06/24 392.522 0.43% 2026/06/10 408.296 -0.31%
2026/06/23 390.841 -2.46% 2026/06/09 409.550 0.20%
2026/06/22 400.717 -0.15% 2026/06/08 408.738 -1.70%
2026/06/19 401.321 -0.01% 2026/06/05 415.796 -1.14%
2026/06/18 401.372 -1.54% 2026/06/04 420.603 -1.40%
2026/06/17 407.654 -0.56% 2026/06/03 426.566 -1.57%
2026/06/16 409.939 -1.40% 2026/06/02 433.350 3.03%