MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
402.165 -1.57 -0.39% - - - 14.59% 2025/06/06


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
398.08 398.11 400.03 391.12 378.91 354.79 394.243 (2.01%)
Date Index Change% Date Index Change%
2025/06/06 402.165 -0.39% 2025/05/22 402.317 -0.88%
2025/06/05 403.742 0.93% 2025/05/21 405.893 0.58%
2025/06/04 400.037 2.22% 2025/05/20 403.569 0.96%
2025/06/02 391.367 -0.43% 2025/05/19 399.747 -0.22%
2025/05/30 393.069 -1.66% 2025/05/16 400.616 -0.77%
2025/05/29 399.717 1.33% 2025/05/15 403.718 -0.85%
2025/05/28 394.465 -0.60% 2025/05/14 407.170 2.08%
2025/05/27 396.847 -0.09% 2025/05/13 398.881 -1.45%
2025/05/26 397.200 -1.32% 2025/05/12 404.759 3.06%
2025/05/23 402.528 0.05% 2025/05/09 392.735 0.16%