MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
433.749 -4.51 -1.03% - - - 23.59% 2025/07/25


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
432.47 424.53 415.70 406.00 397.95 367.30 406.478 (6.71%)
Date Index Change% Date Index Change%
2025/07/25 433.749 -1.03% 2025/07/11 408.580 0.39%
2025/07/24 438.272 0.45% 2025/07/10 406.975 0.50%
2025/07/23 436.305 1.83% 2025/07/09 404.958 -1.06%
2025/07/22 428.482 0.69% 2025/07/08 409.295 0.97%
2025/07/21 425.551 0.78% 2025/07/07 405.364 0.04%
2025/07/18 422.253 1.24% 2025/07/04 405.194 -0.45%
2025/07/17 417.062 0.21% 2025/07/03 407.024 -0.31%
2025/07/16 416.193 -0.27% 2025/07/02 408.290 0.40%
2025/07/15 417.311 1.75% 2025/07/01 406.667 0.07%
2025/07/14 410.124 0.38% 2025/06/30 406.401 -0.81%