MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
389.745 -5.29 -1.34% - - - 11.05% 2025/02/20


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
393.23 382.59 368.25 353.66 353.07 331.14 355.409 (9.66%)
Date Index Change% Date Index Change%
2025/02/20 389.745 -1.34% 2025/02/06 362.255 1.42%
2025/02/19 395.028 -0.53% 2025/02/05 357.171 -1.05%
2025/02/18 397.147 1.22% 2025/02/04 360.964 2.98%
2025/02/17 392.344 0.12% 2025/02/03 350.535 -0.37%
2025/02/14 391.890 4.01% 2025/01/31 351.839 -0.25%
2025/02/13 376.779 -0.07% 2025/01/30 352.718 0.21%
2025/02/12 377.051 2.62% 2025/01/29 351.971 -0.02%
2025/02/11 367.416 -1.29% 2025/01/28 352.041 0.26%
2025/02/10 372.203 1.61% 2025/01/27 351.144 0.75%
2025/02/07 366.317 1.12% 2025/01/24 348.535 2.09%