MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
415.796 -4.79 -1.14% - - - -7.58% 2026/06/05


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
423.38 422.32 428.78 431.94 445.27 444.64 432.577 (-3.88%)
Date Index Change% Date Index Change%
2026/06/05 415.796 -1.14% 2026/05/22 425.101 0.61%
2026/06/04 420.603 -1.40% 2026/05/21 422.536 -1.73%
2026/06/03 426.566 -1.57% 2026/05/20 429.960 -0.54%
2026/06/02 433.350 3.03% 2026/05/19 432.316 0.42%
2026/06/01 420.594 0.63% 2026/05/18 430.515 -1.12%
2026/05/29 417.941 0.67% 2026/05/15 435.393 -1.80%
2026/05/28 415.160 -1.34% 2026/05/14 443.365 -0.39%
2026/05/27 420.787 -1.26% 2026/05/13 445.088 0.40%
2026/05/26 426.161 -0.01% 2026/05/12 443.329 -0.33%
2026/05/25 426.203 0.26% 2026/05/11 444.811 -0.20%