MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
379.501 8.21 2.21% - - - 8.13% 2025/04/23


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
370.57 367.08 375.41 387.52 367.99 346.85 384.103 (-1.20%)
Date Index Change% Date Index Change%
2025/04/23 379.501 2.22% 2025/04/09 351.867 1.03%
2025/04/22 371.277 0.98% 2025/04/08 348.271 1.40%
2025/04/21 367.666 0.13% 2025/04/07 343.446 -12.41%
2025/04/18 367.202 -0.00% 2025/04/04 392.104 -0.53%
2025/04/17 367.211 1.38% 2025/04/03 394.213 -1.59%
2025/04/16 362.211 -2.01% 2025/04/02 400.572 0.06%
2025/04/15 369.627 0.21% 2025/04/01 400.321 0.73%
2025/04/14 368.864 2.36% 2025/03/31 397.401 -1.48%
2025/04/11 360.371 0.98% 2025/03/28 403.365 -0.62%
2025/04/10 356.863 1.42% 2025/03/27 405.876 0.55%