MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
367.202 -0.00 -0.00% - - - 4.63% 2025/04/18


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
367.02 359.59 380.31 386.46 367.86 345.93 384.976 (-4.62%)
Date Index Change% Date Index Change%
2025/04/18 367.202 -0.00% 2025/04/04 392.104 -0.53%
2025/04/17 367.211 1.38% 2025/04/03 394.213 -1.59%
2025/04/16 362.211 -2.01% 2025/04/02 400.572 0.06%
2025/04/15 369.627 0.21% 2025/04/01 400.321 0.73%
2025/04/14 368.864 2.36% 2025/03/31 397.401 -1.48%
2025/04/11 360.371 0.98% 2025/03/28 403.365 -0.62%
2025/04/10 356.863 1.42% 2025/03/27 405.876 0.55%
2025/04/09 351.867 1.03% 2025/03/26 403.675 0.45%
2025/04/08 348.271 1.40% 2025/03/25 401.865 -2.19%
2025/04/07 343.446 -12.41% 2025/03/24 410.849 0.83%