MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
406.401 -3.32 -0.81% - - - 15.80% 2025/06/30


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
409.87 405.18 404.77 390.75 386.96 359.85 397.899 (2.14%)
Date Index Change% Date Index Change%
2025/06/30 406.401 -0.81% 2025/06/16 407.043 0.69%
2025/06/27 409.724 -0.31% 2025/06/13 404.245 -0.76%
2025/06/26 410.994 -0.58% 2025/06/12 407.338 -1.01%
2025/06/25 413.395 1.12% 2025/06/11 411.494 0.87%
2025/06/24 408.834 2.01% 2025/06/10 407.959 -0.06%
2025/06/23 400.762 0.59% 2025/06/09 408.209 1.50%
2025/06/20 398.403 0.99% 2025/06/06 402.165 -0.39%
2025/06/19 394.515 -1.98% 2025/06/05 403.742 0.93%
2025/06/18 402.467 -0.96% 2025/06/04 400.037 2.22%
2025/06/17 406.351 -0.17% 2025/06/02 391.367 -0.43%