MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
422.682 -0.04 -0.01% - - - -6.05% 2026/04/07


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
423.60 422.63 428.71 449.56 455.47 436.62 442.147 (-4.40%)
Date Index Change% Date Index Change%
2026/04/07 422.682 -0.01% 2026/03/24 424.482 2.79%
2026/04/06 422.722 0.04% 2026/03/23 412.959 -3.34%
2026/04/03 422.569 -0.12% 2026/03/20 427.215 -1.14%
2026/04/02 423.083 -0.91% 2026/03/19 432.135 -2.68%
2026/04/01 426.949 2.35% 2026/03/18 444.024 0.47%
2026/03/31 417.158 -0.22% 2026/03/17 441.955 -0.25%
2026/03/30 418.098 -0.91% 2026/03/16 443.041 1.24%
2026/03/27 421.944 0.27% 2026/03/13 437.619 -0.67%
2026/03/26 420.802 -2.21% 2026/03/12 440.577 -0.74%
2026/03/25 430.333 1.38% 2026/03/11 443.853 -0.07%