MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
435.271 -2.23 -0.51% - - - -3.26% 2026/04/27


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
439.89 441.28 434.37 441.93 452.17 440.35 439.469 (-0.96%)
Date Index Change% Date Index Change%
2026/04/27 435.271 -0.51% 2026/04/13 432.309 -0.87%
2026/04/24 437.501 0.11% 2026/04/10 436.096 0.54%
2026/04/23 437.042 -1.16% 2026/04/09 433.762 -0.81%
2026/04/22 442.160 -1.19% 2026/04/08 437.307 3.46%
2026/04/21 447.477 0.01% 2026/04/07 422.682 -0.01%
2026/04/20 447.444 0.79% 2026/04/06 422.722 0.04%
2026/04/17 443.932 -0.82% 2026/04/03 422.569 -0.12%
2026/04/16 447.610 2.15% 2026/04/02 423.083 -0.91%
2026/04/15 438.192 0.46% 2026/04/01 426.949 2.35%
2026/04/14 436.197 0.90% 2026/03/31 417.158 -0.22%