MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
440.381 -1.41 -0.32% - - - 25.48% 2025/08/15


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
436.64 432.67 431.90 414.38 403.24 374.68 418.606 (5.20%)
Date Index Change% Date Index Change%
2025/08/15 440.381 -0.32% 2025/08/01 419.935 -1.16%
2025/08/14 441.808 0.01% 2025/07/31 424.849 -1.52%
2025/08/13 441.765 2.68% 2025/07/30 431.401 -1.14%
2025/08/12 430.235 0.29% 2025/07/29 436.384 0.01%
2025/08/11 428.995 0.09% 2025/07/28 436.333 0.60%
2025/08/08 428.595 -0.76% 2025/07/25 433.749 -1.03%
2025/08/07 431.868 0.49% 2025/07/24 438.272 0.45%
2025/08/06 429.743 0.28% 2025/07/23 436.305 1.83%
2025/08/05 428.537 0.89% 2025/07/22 428.482 0.69%
2025/08/04 424.775 1.15% 2025/07/21 425.551 0.78%