|
|
MSCI Zhong Hua (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 351.857 |
1.19 |
0.34% |
- |
- |
- |
13.36% |
2024/11/20 |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 349.28 |
356.54 |
360.94 |
349.52 |
331.55 |
317.71 |
353.289 (-0.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
351.857 |
0.34% |
2024/11/06 |
365.889 |
-2.19% |
| 2024/11/19 |
350.678 |
0.43% |
2024/11/05 |
374.082 |
2.25% |
| 2024/11/18 |
349.161 |
0.68% |
2024/11/04 |
365.867 |
0.81% |
| 2024/11/15 |
346.793 |
-0.32% |
2024/11/01 |
362.916 |
1.03% |
| 2024/11/14 |
347.898 |
-1.92% |
2024/10/31 |
359.226 |
-0.55% |
| 2024/11/13 |
354.722 |
-0.15% |
2024/10/30 |
361.220 |
-1.64% |
| 2024/11/12 |
355.250 |
-2.67% |
2024/10/29 |
367.232 |
0.07% |
| 2024/11/11 |
365.011 |
-1.16% |
2024/10/28 |
366.963 |
0.28% |
| 2024/11/08 |
369.283 |
-1.47% |
2024/10/25 |
365.935 |
0.52% |
| 2024/11/07 |
374.779 |
2.43% |
2024/10/24 |
364.055 |
-1.40% |
|
