MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
430.515 -4.88 -1.12% - - - -4.31% 2026/05/18


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
439.54 440.95 439.42 436.67 448.98 443.40 439.336 (-2.01%)
Date Index Change% Date Index Change%
2026/05/18 430.515 -1.12% 2026/05/01 431.912 -0.01%
2026/05/15 435.393 -1.80% 2026/04/30 431.949 -1.29%
2026/05/14 443.365 -0.39% 2026/04/29 437.579 1.64%
2026/05/13 445.088 0.40% 2026/04/28 430.535 -1.09%
2026/05/12 443.329 -0.33% 2026/04/27 435.271 -0.51%
2026/05/11 444.811 -0.20% 2026/04/24 437.501 0.11%
2026/05/08 445.722 -0.69% 2026/04/23 437.042 -1.16%
2026/05/07 448.804 3.04% 2026/04/22 442.160 -1.19%
2026/05/05 435.551 -0.31% 2026/04/21 447.477 0.01%
2026/05/04 436.902 1.16% 2026/04/20 447.444 0.79%