MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
391.367 -1.69 -0.43% - - - 11.51% 2025/06/02


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
395.09 398.70 398.48 391.37 377.59 353.93 392.927 (-0.40%)
Date Index Change% Date Index Change%
2025/06/02 391.367 -0.43% 2025/05/19 399.747 -0.22%
2025/05/30 393.069 -1.66% 2025/05/16 400.616 -0.77%
2025/05/29 399.717 1.33% 2025/05/15 403.718 -0.85%
2025/05/28 394.465 -0.60% 2025/05/14 407.170 2.08%
2025/05/27 396.847 -0.09% 2025/05/13 398.881 -1.45%
2025/05/26 397.200 -1.32% 2025/05/12 404.759 3.06%
2025/05/23 402.528 0.05% 2025/05/09 392.735 0.16%
2025/05/22 402.317 -0.88% 2025/05/08 392.109 0.38%
2025/05/21 405.893 0.58% 2025/05/07 390.630 -0.40%
2025/05/20 403.569 0.96% 2025/05/06 392.205 0.72%