Upstream Semicon indeks
Indeks Change Change% High Low Open YTD local
505.0288 7.47 1.50% 506.1182 497.5629 - 26.28% 14:04


Technical Chart   Google

Upstream Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
495.59 493.36 506.29 476.07 431.68 368.55 483.862 (4.37%)
Date Index Change% Date Index Change%
2026/03/18 505.0288 1.50% 2026/03/04 498.9552 -0.52%
2026/03/17 497.563 0.46% 2026/03/03 501.555 -3.83%
2026/03/16 495.29 1.31% 2026/03/02 521.529 -0.90%
2026/03/13 488.8634 -0.48% 2026/02/27 526.2417 -0.52%
2026/03/12 491.1982 -0.91% 2026/02/26 528.9767 -1.27%
2026/03/11 495.7103 0.91% 2026/02/25 535.7737 1.97%
2026/03/10 491.2435 2.34% 2026/02/24 525.433 1.06%
2026/03/09 480.0234 -2.05% 2026/02/23 519.8974 0.09%
2026/03/06 490.0827 -1.70% 2026/02/20 519.4372 0.97%
2026/03/05 498.5632 -0.08% 2026/02/19 514.4572 -0.12%