|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 304.893 |
-3.08 |
-1.00% |
308.1543 |
303.0442 |
- |
4.20% |
05/16 |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 305.77 |
296.77 |
287.71 |
288.38 |
297.44 |
314.83 |
286.260 (6.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/16 |
304.893 |
-1.00% |
2025/05/02 |
289.8747 |
2.68% |
| 2025/05/15 |
307.9757 |
-0.11% |
2025/05/01 |
282.3034 |
-0.40% |
| 2025/05/14 |
308.3276 |
0.44% |
2025/04/30 |
283.4475 |
0.36% |
| 2025/05/13 |
306.9715 |
2.09% |
2025/04/29 |
282.4283 |
-0.07% |
| 2025/05/12 |
300.682 |
3.63% |
2025/04/28 |
282.6256 |
0.40% |
| 2025/05/09 |
290.149 |
0.31% |
2025/04/25 |
281.4909 |
0.63% |
| 2025/05/08 |
289.26 |
0.89% |
2025/04/24 |
279.741 |
2.98% |
| 2025/05/07 |
286.719 |
0.41% |
2025/04/23 |
271.641 |
1.36% |
| 2025/05/06 |
285.547 |
-0.57% |
2025/04/22 |
268.0054 |
1.18% |
| 2025/05/05 |
287.1779 |
-0.93% |
2025/04/21 |
264.8757 |
-0.43% |
|
