|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 298.1247 |
-3.48 |
-1.15% |
301.8947 |
296.4617 |
- |
1.89% |
03/21 |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 302.18 |
300.11 |
303.00 |
306.95 |
308.15 |
323.43 |
306.396 (-2.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/21 |
298.1247 |
-1.15% |
2025/03/07 |
305.479 |
0.37% |
| 2025/03/20 |
301.6056 |
-0.50% |
2025/03/06 |
304.3519 |
-0.48% |
| 2025/03/19 |
303.1337 |
-0.23% |
2025/03/05 |
305.825 |
2.77% |
| 2025/03/18 |
303.8337 |
-0.11% |
2025/03/04 |
297.5712 |
-0.94% |
| 2025/03/17 |
304.179 |
0.75% |
2025/03/03 |
300.4063 |
-0.43% |
| 2025/03/14 |
301.9 |
1.84% |
2025/02/28 |
301.7031 |
-0.91% |
| 2025/03/13 |
296.4473 |
-0.13% |
2025/02/27 |
304.4635 |
-2.43% |
| 2025/03/12 |
296.8338 |
0.60% |
2025/02/26 |
312.046 |
0.13% |
| 2025/03/11 |
295.0663 |
-1.63% |
2025/02/25 |
311.6363 |
-1.24% |
| 2025/03/10 |
299.9424 |
-1.81% |
2025/02/24 |
315.5444 |
-0.68% |
|
