|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 670.6554 |
-23.54 |
-3.39% |
699.4016 |
670.6493 |
- |
67.69% |
13:49 |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 671.49 |
665.97 |
642.45 |
594.25 |
544.54 |
449.19 |
601.741 (11.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
670.6554 |
-3.39% |
2026/06/17 |
653.9457 |
1.62% |
| 2026/06/30 |
694.1988 |
3.61% |
2026/06/16 |
643.5341 |
-2.49% |
| 2026/06/29 |
670.0114 |
3.19% |
2026/06/15 |
659.9682 |
2.95% |
| 2026/06/26 |
649.2707 |
-3.57% |
2026/06/12 |
641.0527 |
3.75% |
| 2026/06/25 |
673.296 |
5.02% |
2026/06/11 |
617.9029 |
4.88% |
| 2026/06/24 |
641.111 |
-0.83% |
2026/06/10 |
589.1717 |
-1.32% |
| 2026/06/23 |
646.453 |
-5.05% |
2026/06/09 |
597.0394 |
1.70% |
| 2026/06/22 |
680.8002 |
2.18% |
2026/06/08 |
587.0419 |
0.24% |
| 2026/06/19 |
666.2578 |
-0.21% |
2026/06/05 |
585.6189 |
-4.64% |
| 2026/06/18 |
667.6452 |
2.09% |
2026/06/04 |
614.099 |
0.08% |
|
