|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 308.0353 |
1.67 |
0.54% |
309.0484 |
305.7851 |
- |
5.28% |
06/06 |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 304.46 |
303.47 |
303.43 |
288.22 |
297.29 |
312.54 |
293.964 (4.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/06 |
308.0353 |
0.54% |
2025/05/23 |
297.167 |
-0.61% |
| 2025/06/05 |
306.3659 |
0.43% |
2025/05/22 |
298.986 |
-0.85% |
| 2025/06/04 |
305.045 |
0.78% |
2025/05/21 |
301.5551 |
-0.84% |
| 2025/06/03 |
302.695 |
0.85% |
2025/05/20 |
304.0957 |
0.25% |
| 2025/06/02 |
300.138 |
-0.07% |
2025/05/19 |
303.351 |
-0.51% |
| 2025/05/30 |
300.336 |
-1.71% |
2025/05/16 |
304.893 |
-1.00% |
| 2025/05/29 |
305.553 |
1.23% |
2025/05/15 |
307.9757 |
-0.11% |
| 2025/05/28 |
301.826 |
-0.80% |
2025/05/14 |
308.3276 |
0.44% |
| 2025/05/27 |
304.246 |
1.28% |
2025/05/13 |
306.9715 |
2.09% |
| 2025/05/26 |
300.41 |
1.09% |
2025/05/12 |
300.682 |
3.63% |
|
