Upstream Semicon indeks

Indeks Change Change% High Low Open YTD local
333.274 -3.94 -1.17% 337.286 331.817 - 13.90% 07/25


Technical Chart   Google

Upstream Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
335.84 336.33 336.89 317.29 304.46 309.78 321.057 (3.81%)
Date Index Change% Date Index Change%
2025/07/25 333.274 -1.17% 2025/07/11 340.041 -0.33%
2025/07/24 337.214 0.34% 2025/07/10 341.159 0.63%
2025/07/23 336.06 0.37% 2025/07/09 339.017 0.42%
2025/07/22 334.805 -0.89% 2025/07/08 337.594 0.80%
2025/07/21 337.826 0.69% 2025/07/07 334.922 -0.86%
2025/07/18 335.496 -0.46% 2025/07/04 337.83 -0.07%
2025/07/17 337.05 0.74% 2025/07/03 338.053 0.14%
2025/07/16 334.563 -1.39% 2025/07/02 337.59 0.87%
2025/07/15 339.276 0.46% 2025/07/01 334.691 0.30%
2025/07/14 337.732 -0.68% 2025/06/30 333.678 0.08%