|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 376.227 |
-1.03 |
-0.27% |
376.402 |
376.164 |
- |
28.59% |
10/09 |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 381.13 |
375.48 |
366.70 |
341.36 |
326.72 |
313.19 |
347.418 (8.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
376.402 |
-0.23% |
2025/09/25 |
362.6185 |
-0.69% |
| 2025/10/08 |
377.257 |
-0.89% |
2025/09/24 |
365.1464 |
-1.10% |
| 2025/10/07 |
380.637 |
-2.36% |
2025/09/23 |
369.198 |
0.09% |
| 2025/10/06 |
389.852 |
2.19% |
2025/09/22 |
368.87 |
1.91% |
| 2025/10/03 |
381.515 |
-0.10% |
2025/09/19 |
361.957 |
0.20% |
| 2025/10/02 |
381.91 |
2.48% |
2025/09/18 |
361.225 |
2.69% |
| 2025/10/01 |
372.6772 |
1.42% |
2025/09/17 |
351.757 |
0.60% |
| 2025/09/30 |
367.4643 |
0.63% |
2025/09/16 |
349.6645 |
1.00% |
| 2025/09/29 |
365.175 |
0.90% |
2025/09/15 |
346.188 |
1.05% |
| 2025/09/26 |
361.929 |
-0.19% |
2025/09/12 |
342.591 |
0.25% |
|
