|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 296.16 |
-1.57 |
-0.53% |
297.73 |
294.74 |
- |
-1.49% |
17:29 |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 298.62 |
304.55 |
308.21 |
319.45 |
330.01 |
324.02 |
317.696 (-6.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
296.16 |
-0.53% |
2024/11/06 |
311.14 |
0.02% |
| 2024/11/19 |
297.73 |
-0.08% |
2024/11/05 |
311.07 |
1.35% |
| 2024/11/18 |
297.96 |
0.14% |
2024/11/04 |
306.94 |
-0.35% |
| 2024/11/15 |
297.54 |
-2.03% |
2024/11/01 |
308.01 |
-2.19% |
| 2024/11/14 |
303.70 |
0.06% |
2024/10/30 |
314.92 |
-0.12% |
| 2024/11/13 |
303.53 |
-1.09% |
2024/10/29 |
315.29 |
0.72% |
| 2024/11/12 |
306.86 |
-1.39% |
2024/10/28 |
313.05 |
-0.07% |
| 2024/11/11 |
311.17 |
-0.85% |
2024/10/25 |
313.28 |
0.06% |
| 2024/11/08 |
313.83 |
-1.00% |
2024/10/24 |
313.09 |
0.35% |
| 2024/11/07 |
317.00 |
1.88% |
2024/10/23 |
312.01 |
-1.07% |
|
