Upstream Semicon indeks
Indeks Change Change% High Low Open YTD local
608.8191 -1.95 -0.32% 616.7173 604.7352 - 52.23% 07/22


Technical Chart   Google

Upstream Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
604.67 616.37 633.76 610.90 563.11 465.56 620.877 (-1.94%)
Date Index Change% Date Index Change%
2026/07/22 608.8191 -0.32% 2026/07/08 610.5399 -0.61%
2026/07/21 610.768 3.21% 2026/07/07 614.2876 -4.22%
2026/07/20 591.751 -0.76% 2026/07/06 641.3676 -0.65%
2026/07/17 596.2869 -3.16% 2026/07/03 645.5336 0.67%
2026/07/16 615.7272 -2.09% 2026/07/02 641.2201 -4.55%
2026/07/15 628.891 -0.30% 2026/07/01 671.8047 -3.23%
2026/07/14 630.767 1.78% 2026/06/30 694.1988 3.61%
2026/07/13 619.716 -2.15% 2026/06/29 670.0114 3.19%
2026/07/10 633.331 0.91% 2026/06/26 649.2707 -3.57%
2026/07/09 627.634 2.80% 2026/06/25 673.296 5.02%