Upstream Semicon indeks
Indeks Change Change% High Low Open YTD local
570.1615 -0.74 -0.13% 576.8844 567.315 - 42.56% 04/27


Technical Chart   Google

Upstream Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
562.88 557.63 536.25 512.76 464.31 395.12 514.173 (10.89%)
Date Index Change% Date Index Change%
2026/04/27 570.1615 -0.13% 2026/04/13 546.2951 -0.07%
2026/04/24 570.9043 2.02% 2026/04/10 546.6933 1.45%
2026/04/23 559.5872 0.05% 2026/04/09 538.8764 1.07%
2026/04/22 559.2827 0.87% 2026/04/08 533.1531 6.33%
2026/04/21 554.4572 0.09% 2026/04/07 501.4125 0.24%
2026/04/20 553.9441 -0.27% 2026/04/06 500.2146 0.50%
2026/04/17 555.4436 0.68% 2026/04/03 497.726 0.43%
2026/04/16 551.7104 0.68% 2026/04/02 495.595 -1.41%
2026/04/15 547.9785 -0.88% 2026/04/01 502.693 3.41%
2026/04/14 552.8331 1.20% 2026/03/31 486.1051 1.41%