|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 335.004 |
1.33 |
0.40% |
335.117 |
331.546 |
- |
14.50% |
15:49 |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 331.83 |
324.09 |
319.02 |
298.19 |
300.65 |
310.65 |
304.079 (10.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
335.004 |
0.40% |
2025/06/17 |
318.574 |
-0.26% |
| 2025/06/30 |
333.678 |
0.08% |
2025/06/16 |
319.4131 |
2.00% |
| 2025/06/27 |
333.414 |
0.74% |
2025/06/13 |
313.1439 |
-2.08% |
| 2025/06/26 |
330.978 |
1.51% |
2025/06/12 |
319.782 |
0.10% |
| 2025/06/25 |
326.06 |
0.55% |
2025/06/11 |
319.46 |
0.72% |
| 2025/06/24 |
324.2606 |
3.54% |
2025/06/10 |
317.1676 |
1.47% |
| 2025/06/23 |
313.165 |
0.18% |
2025/06/09 |
312.5801 |
1.48% |
| 2025/06/20 |
312.607 |
-0.40% |
2025/06/06 |
308.0353 |
0.54% |
| 2025/06/19 |
313.849 |
-1.26% |
2025/06/05 |
306.3659 |
0.43% |
| 2025/06/18 |
317.861 |
-0.22% |
2025/06/04 |
305.045 |
0.78% |
|
