Upstream Semicon indeks

Indeks Change Change% High Low Open YTD local
301.9 5.45 1.84% 302.315 295.6746 - 3.18% 03/14


Technical Chart   Google

Upstream Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
298.04 300.38 306.99 306.36 309.50 324.22 307.223 (-1.73%)
Date Index Change% Date Index Change%
2025/03/14 301.9 1.84% 2025/02/28 301.7031 -0.91%
2025/03/13 296.4473 -0.13% 2025/02/27 304.4635 -2.43%
2025/03/12 296.8338 0.60% 2025/02/26 312.046 0.13%
2025/03/11 295.0663 -1.63% 2025/02/25 311.6363 -1.24%
2025/03/10 299.9424 -1.81% 2025/02/24 315.5444 -0.68%
2025/03/07 305.479 0.37% 2025/02/21 317.6977 -0.43%
2025/03/06 304.3519 -0.48% 2025/02/20 319.0662 0.09%
2025/03/05 305.825 2.77% 2025/02/19 318.7683 0.06%
2025/03/04 297.5712 -0.94% 2025/02/18 318.562 0.63%
2025/03/03 300.4063 -0.43% 2025/02/17 316.553 0.06%