Upstream Semicon indeks
Indeks Change Change% High Low Open YTD local
560.6957 10.59 1.93% 562.584 546.395 - 40.19% 15:34


Technical Chart   Google

Upstream Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
566.79 575.81 569.63 531.14 490.74 413.18 545.905 (2.71%)
Date Index Change% Date Index Change%
2026/05/20 560.6957 1.93% 2026/05/06 578.8571 2.10%
2026/05/19 550.1052 -1.69% 2026/05/05 566.9448 1.96%
2026/05/18 559.5692 -2.04% 2026/05/04 556.0557 -0.97%
2026/05/15 571.2246 -3.56% 2026/05/01 561.4788 0.24%
2026/05/14 592.3313 0.62% 2026/04/30 560.1193 1.06%
2026/05/13 588.6613 0.80% 2026/04/29 554.2632 -0.33%
2026/05/12 583.9763 -1.02% 2026/04/28 556.0808 -2.47%
2026/05/11 589.9764 1.00% 2026/04/27 570.1615 -0.13%
2026/05/08 584.1351 1.15% 2026/04/24 570.9043 2.02%
2026/05/07 577.4657 -0.24% 2026/04/23 559.5872 0.05%