|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 392.4861 |
-3.36 |
-0.85% |
397.0503 |
389.9446 |
- |
34.14% |
13:19 |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 395.00 |
390.18 |
383.38 |
358.35 |
340.36 |
317.76 |
366.196 (7.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
392.4861 |
-0.85% |
2025/10/21 |
383.339 |
-0.71% |
| 2025/11/03 |
395.8461 |
0.35% |
2025/10/20 |
386.065 |
1.81% |
| 2025/10/31 |
394.4461 |
-0.03% |
2025/10/17 |
379.191 |
-0.39% |
| 2025/10/30 |
394.5777 |
-0.77% |
2025/10/16 |
380.666 |
0.67% |
| 2025/10/29 |
397.651 |
2.17% |
2025/10/15 |
378.12 |
2.35% |
| 2025/10/28 |
389.212 |
-0.36% |
2025/10/14 |
369.437 |
-0.59% |
| 2025/10/27 |
390.612 |
1.10% |
2025/10/13 |
371.625 |
2.20% |
| 2025/10/24 |
386.378 |
1.17% |
2025/10/10 |
363.618 |
-3.40% |
| 2025/10/23 |
381.91 |
0.85% |
2025/10/09 |
376.402 |
-0.23% |
| 2025/10/22 |
378.684 |
-1.21% |
2025/10/08 |
377.257 |
-0.89% |
|
