Upstream Semicon indeks
Indeks Change Change% High Low Open YTD local
535.7737 10.34 1.97% 537.0169 525.4327 - 33.96% 02/25


Technical Chart   Google

Upstream Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
523.00 516.78 501.59 450.35 413.66 357.09 464.733 (15.29%)
Date Index Change% Date Index Change%
2026/02/25 535.7737 1.97% 2026/02/11 510.8573 1.54%
2026/02/24 525.433 1.06% 2026/02/10 503.1086 1.51%
2026/02/23 519.8974 0.09% 2026/02/09 495.6156 2.59%
2026/02/20 519.4372 0.97% 2026/02/06 483.1202 2.35%
2026/02/19 514.4572 -0.12% 2026/02/05 472.0254 -1.01%
2026/02/18 515.0786 1.27% 2026/02/04 476.8438 -0.69%
2026/02/17 508.6204 -0.27% 2026/02/03 480.1596 0.95%
2026/02/16 510.005 0.03% 2026/02/02 475.6439 -0.44%
2026/02/13 509.8398 0.12% 2026/01/30 477.7443 -2.30%
2026/02/12 509.2141 -0.32% 2026/01/29 489.0054 0.70%