|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 393.1888 |
2.73 |
0.70% |
394.1068 |
390.0379 |
- |
34.38% |
12/19 |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 393.22 |
396.64 |
393.14 |
386.13 |
360.82 |
328.64 |
385.397 (2.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
393.1888 |
0.70% |
2025/12/05 |
399.7709 |
-0.15% |
| 2025/12/18 |
390.4605 |
0.43% |
2025/12/04 |
400.3648 |
0.28% |
| 2025/12/17 |
388.7777 |
-1.46% |
2025/12/03 |
399.2417 |
1.69% |
| 2025/12/16 |
394.5322 |
-1.16% |
2025/12/02 |
392.5892 |
0.92% |
| 2025/12/15 |
399.1463 |
0.29% |
2025/12/01 |
389.0098 |
-0.41% |
| 2025/12/12 |
397.9775 |
-1.44% |
2025/11/28 |
390.5972 |
0.82% |
| 2025/12/11 |
403.777 |
0.63% |
2025/11/27 |
387.4076 |
0.33% |
| 2025/12/10 |
401.258 |
0.72% |
2025/11/26 |
386.1196 |
2.13% |
| 2025/12/09 |
398.3712 |
-0.13% |
2025/11/25 |
378.0698 |
1.31% |
| 2025/12/08 |
398.8977 |
-0.22% |
2025/11/24 |
373.1952 |
1.25% |
|
