Upstream Semicon indeks
Indeks Change Change% High Low Open YTD local
320.3355 1.27 0.40% 321.667 318.584 - 9.48% 10:25


Technical Chart   Google

Upstream Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
318.66 316.58 312.89 306.55 311.56 326.33 309.131 (3.62%)
Date Index Change% Date Index Change%
2025/02/21 320.3355 0.40% 2025/02/07 310.0716 -1.68%
2025/02/20 319.0662 0.09% 2025/02/06 315.3716 1.38%
2025/02/19 318.7683 0.06% 2025/02/05 311.0748 0.81%
2025/02/18 318.562 0.63% 2025/02/04 308.5833 0.59%
2025/02/17 316.553 0.06% 2025/02/03 306.7751 -1.82%
2025/02/14 316.3675 -0.78% 2025/01/31 312.4606 0.06%
2025/02/13 318.8564 2.29% 2025/01/30 312.2837 2.29%
2025/02/12 311.7308 -0.48% 2025/01/29 305.2815 0.93%
2025/02/11 313.2202 0.30% 2025/01/28 302.4741 -1.70%
2025/02/10 312.2935 0.72% 2025/01/27 307.7 -3.05%