Upstream Semicon indeks
Indeks Change Change% High Low Open YTD local
279.078 7.44 2.74% 279.518 271.198 - -4.62% 14:19


Technical Chart   Google

Upstream Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
269.93 269.48 269.15 294.32 298.89 317.22 288.404 (-3.23%)
Date Index Change% Date Index Change%
2025/04/24 279.078 2.74% 2025/04/10 264.0688 1.06%
2025/04/23 271.641 1.36% 2025/04/09 261.2978 4.60%
2025/04/22 268.0054 1.18% 2025/04/08 249.8119 1.10%
2025/04/21 264.8757 -0.43% 2025/04/07 247.094 -3.59%
2025/04/18 266.0264 -0.22% 2025/04/04 256.3 -5.77%
2025/04/17 266.6164 -0.00% 2025/04/03 272.0076 -4.51%
2025/04/16 266.6212 -2.38% 2025/04/02 284.8612 0.44%
2025/04/15 273.1311 0.50% 2025/04/01 283.6262 0.57%
2025/04/14 271.7694 1.77% 2025/03/31 282.03 -1.74%
2025/04/11 267.0519 1.13% 2025/03/28 287.038 -2.02%