|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 313.47 |
1.92 |
0.62% |
314.18 |
310.38 |
- |
7.14% |
17:29 |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 306.35 |
304.79 |
299.34 |
303.34 |
313.93 |
325.84 |
303.261 (3.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
313.47 |
0.62% |
2025/01/03 |
293.96 |
0.73% |
| 2025/01/16 |
311.55 |
2.45% |
2025/01/02 |
291.83 |
-0.26% |
| 2025/01/15 |
304.09 |
0.93% |
2025/01/01 |
292.59 |
0.00% |
| 2025/01/14 |
301.29 |
-0.02% |
2024/12/31 |
292.59 |
0.09% |
| 2025/01/13 |
301.35 |
0.11% |
2024/12/30 |
292.33 |
-1.33% |
| 2025/01/10 |
301.02 |
-0.84% |
2024/12/27 |
296.28 |
0.37% |
| 2025/01/09 |
303.58 |
-0.18% |
2024/12/26 |
295.19 |
0.00% |
| 2025/01/08 |
304.14 |
-0.44% |
2024/12/25 |
295.18 |
0.06% |
| 2025/01/07 |
305.47 |
1.18% |
2024/12/24 |
295.00 |
0.33% |
| 2025/01/06 |
301.91 |
2.70% |
2024/12/23 |
294.02 |
0.93% |
|
