Upstream Semicon indeks
Indeks Change Change% High Low Open YTD local
497.726 -4.97 -0.99% 498.54 495.45 - 24.45% 04/03


Technical Chart   Google

Upstream Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
492.29 493.94 493.38 491.59 443.33 377.86 489.736 (1.63%)
Date Index Change% Date Index Change%
2026/04/03 497.726 0.43% 2026/03/20 490.5116 -1.20%
2026/04/02 495.595 -1.41% 2026/03/19 496.4833 -0.95%
2026/04/01 502.693 3.41% 2026/03/18 501.2508 0.74%
2026/03/31 486.1051 1.41% 2026/03/17 497.563 0.46%
2026/03/30 479.3483 -1.88% 2026/03/16 495.29 1.31%
2026/03/27 488.509 -1.01% 2026/03/13 488.8634 -0.48%
2026/03/26 493.506 -2.65% 2026/03/12 491.1982 -0.91%
2026/03/25 506.9427 1.43% 2026/03/11 495.7103 0.91%
2026/03/24 499.7752 2.16% 2026/03/10 491.2435 2.34%
2026/03/23 489.2159 -0.26% 2026/03/09 480.0234 -2.05%