|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.64 |
-0.41 |
-2.40% |
19.49 |
16.64 |
- |
11.30% |
07/22 |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.5680 |
16.8040 |
16.8295 |
17.2987 |
19.5304 |
18.0359 |
17.303 (-3.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/22 |
16.64 |
-2.40% |
2026/07/08 |
16.9 |
4.77% |
| 2026/07/21 |
17.05 |
-8.58% |
2026/07/07 |
16.13 |
3.60% |
| 2026/07/20 |
18.65 |
-0.64% |
2026/07/06 |
15.57 |
-1.52% |
| 2026/07/17 |
18.77 |
12.19% |
2026/07/03 |
15.81 |
-2.11% |
| 2026/07/16 |
16.73 |
6.76% |
2026/07/02 |
16.15 |
-2.65% |
| 2026/07/15 |
15.67 |
-5.03% |
2026/07/01 |
16.59 |
0.85% |
| 2026/07/14 |
16.5 |
-3.85% |
2026/06/30 |
16.45 |
-6.80% |
| 2026/07/13 |
17.16 |
14.17% |
2026/06/29 |
17.65 |
-4.13% |
| 2026/07/10 |
15.03 |
-5.11% |
2026/06/26 |
18.41 |
-2.54% |
| 2026/07/09 |
15.84 |
-6.27% |
2026/06/25 |
18.89 |
1.40% |
|
StockCharts