|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.61 |
-0.08 |
-0.45% |
18.07 |
17.41 |
- |
1.50% |
06/04 |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.2820 |
19.2820 |
19.2300 |
24.3758 |
21.1677 |
18.6152 |
22.514 (-21.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
17.61 |
-0.45% |
2025/05/21 |
20.87 |
15.37% |
| 2025/06/03 |
17.69 |
-3.65% |
2025/05/20 |
18.09 |
-0.28% |
| 2025/06/02 |
18.36 |
-1.13% |
2025/05/19 |
18.14 |
5.22% |
| 2025/05/30 |
18.57 |
-3.18% |
2025/05/16 |
17.24 |
-3.31% |
| 2025/05/29 |
19.18 |
-0.67% |
2025/05/15 |
17.83 |
-4.24% |
| 2025/05/28 |
19.31 |
1.85% |
2025/05/14 |
18.62 |
2.20% |
| 2025/05/27 |
18.96 |
-7.83% |
2025/05/13 |
18.22 |
-0.92% |
| 2025/05/26 |
20.57 |
-7.72% |
2025/05/12 |
18.39 |
-16.03% |
| 2025/05/23 |
22.29 |
9.91% |
2025/05/09 |
21.9 |
-2.58% |
| 2025/05/22 |
20.28 |
-2.83% |
2025/05/08 |
22.48 |
-4.54% |
|
StockCharts