VIX indeks

Indeks Change Change% High Low Open YTD local
21.77 -2.89 -11.72% 24.36 21.48 - 25.48% 03/14


Technical Chart   StockCharts

VIX


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
25.0880 24.1900 21.0015 17.9693 17.7218 16.3928 18.540 (17.42%)
Date Index Change% Date Index Change%
2025/03/14 21.77 -11.72% 2025/02/28 19.63 -7.10%
2025/03/13 24.66 1.77% 2025/02/27 21.13 10.63%
2025/03/12 24.23 -9.99% 2025/02/26 19.1 -1.70%
2025/03/11 26.92 -3.37% 2025/02/25 19.43 2.37%
2025/03/10 27.86 19.21% 2025/02/24 18.98 4.23%
2025/03/07 23.37 -6.03% 2025/02/21 18.21 16.28%
2025/03/06 24.87 13.41% 2025/02/20 15.66 2.55%
2025/03/05 21.93 -6.72% 2025/02/19 15.27 -0.52%
2025/03/04 23.51 3.20% 2025/02/18 15.35 -0.13%
2025/03/03 22.78 16.05% 2025/02/17 15.37 4.06%