|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.49 |
-3.02 |
-14.04% |
20.35 |
17.94 |
- |
23.68% |
14:04 |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.4460 |
16.7640 |
17.1280 |
19.9317 |
19.1047 |
18.0850 |
18.929 (-2.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/08 |
18.49 |
-14.04% |
2026/05/25 |
16.59 |
-0.66% |
| 2026/06/05 |
21.51 |
39.68% |
2026/05/22 |
16.7 |
-0.36% |
| 2026/06/04 |
15.4 |
-4.11% |
2026/05/21 |
16.76 |
-3.90% |
| 2026/06/03 |
16.06 |
1.84% |
2026/05/20 |
17.44 |
-3.43% |
| 2026/06/02 |
15.77 |
-1.74% |
2026/05/19 |
18.06 |
1.35% |
| 2026/06/01 |
16.05 |
4.77% |
2026/05/18 |
17.82 |
-3.31% |
| 2026/05/29 |
15.32 |
-2.67% |
2026/05/15 |
18.43 |
6.78% |
| 2026/05/28 |
15.74 |
-3.38% |
2026/05/14 |
17.26 |
-3.41% |
| 2026/05/27 |
16.29 |
-4.23% |
2026/05/13 |
17.87 |
-0.67% |
| 2026/05/26 |
17.01 |
2.53% |
2026/05/12 |
17.99 |
-2.12% |
|
StockCharts