|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.45 |
-0.07 |
-0.42% |
16.81 |
16.28 |
- |
-5.19% |
16:04 |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.9420 |
16.7430 |
16.9235 |
19.0870 |
21.3079 |
19.2283 |
19.456 (-15.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
16.45 |
-0.42% |
2025/07/04 |
17.48 |
6.72% |
| 2025/07/17 |
16.52 |
-3.73% |
2025/07/03 |
16.38 |
-1.56% |
| 2025/07/16 |
17.16 |
-1.27% |
2025/07/02 |
16.64 |
-1.13% |
| 2025/07/15 |
17.38 |
1.05% |
2025/07/01 |
16.83 |
0.60% |
| 2025/07/14 |
17.2 |
4.88% |
2025/06/30 |
16.73 |
2.51% |
| 2025/07/11 |
16.4 |
3.93% |
2025/06/27 |
16.32 |
-1.63% |
| 2025/07/10 |
15.78 |
-1.00% |
2025/06/26 |
16.59 |
-1.01% |
| 2025/07/09 |
15.94 |
-5.18% |
2025/06/25 |
16.76 |
-4.12% |
| 2025/07/08 |
16.81 |
-5.51% |
2025/06/24 |
17.48 |
-11.85% |
| 2025/07/07 |
17.79 |
1.77% |
2025/06/23 |
19.83 |
-2.89% |
|
StockCharts