|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.97 |
-0.63 |
-3.80% |
15.97 |
14.14 |
14.95 |
-7.95% |
16:44 |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.3180 |
17.5760 |
16.8960 |
16.5533 |
17.5682 |
15.6872 |
16.990 (-6.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
15.97 |
-3.80% |
2025/01/03 |
16.13 |
-10.04% |
| 2025/01/16 |
16.60 |
2.98% |
2025/01/02 |
17.93 |
3.34% |
| 2025/01/15 |
16.12 |
-13.84% |
2025/01/01 |
17.35 |
0.00% |
| 2025/01/14 |
18.71 |
-2.50% |
2024/12/31 |
17.35 |
-0.29% |
| 2025/01/13 |
19.19 |
-1.79% |
2024/12/30 |
17.40 |
9.09% |
| 2025/01/10 |
19.54 |
8.14% |
2024/12/27 |
15.95 |
8.28% |
| 2025/01/09 |
18.07 |
2.09% |
2024/12/26 |
14.73 |
3.22% |
| 2025/01/08 |
17.70 |
-0.67% |
2024/12/25 |
14.27 |
0.00% |
| 2025/01/07 |
17.82 |
11.10% |
2024/12/24 |
14.27 |
-14.96% |
| 2025/01/06 |
16.04 |
-0.56% |
2024/12/23 |
16.78 |
-8.61% |
|
StockCharts