VIX indeks

Indeks Change Change% High Low Open YTD local
27.72 -0.73 -2.57% 29.66 26.98 - 59.77% 13:34


Technical Chart   StockCharts

VIX


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
30.0420 32.2140 31.8150 23.3997 19.6752 17.7918 25.046 (10.68%)
Date Index Change% Date Index Change%
2025/04/24 27.72 -2.57% 2025/04/09 33.62 -35.75%
2025/04/23 28.45 -6.93% 2025/04/08 52.33 11.39%
2025/04/22 30.57 -9.61% 2025/04/07 46.98 3.69%
2025/04/21 33.82 14.06% 2025/04/04 45.31 50.93%
2025/04/17 29.65 -9.16% 2025/04/03 30.02 39.56%
2025/04/16 32.64 8.37% 2025/04/02 21.51 -1.19%
2025/04/15 30.12 -2.49% 2025/04/01 21.77 -2.29%
2025/04/14 30.89 -17.76% 2025/03/31 22.28 2.91%
2025/04/11 37.56 -7.76% 2025/03/28 21.65 15.84%
2025/04/10 40.72 21.12% 2025/03/27 18.69 1.96%