|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.29 |
-0.16 |
-0.97% |
17.3 |
15.97 |
- |
8.96% |
13:49 |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.5380 |
17.6190 |
18.1135 |
17.8130 |
19.5564 |
18.0454 |
18.332 (-11.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
16.29 |
-0.97% |
2026/06/17 |
18.44 |
12.37% |
| 2026/06/30 |
16.45 |
-6.80% |
2026/06/16 |
16.41 |
1.30% |
| 2026/06/29 |
17.65 |
-4.13% |
2026/06/15 |
16.2 |
-8.37% |
| 2026/06/26 |
18.41 |
-2.54% |
2026/06/12 |
17.68 |
-9.05% |
| 2026/06/25 |
18.89 |
1.40% |
2026/06/11 |
19.44 |
-12.51% |
| 2026/06/24 |
18.63 |
-4.02% |
2026/06/10 |
22.22 |
11.83% |
| 2026/06/23 |
19.41 |
12.33% |
2026/06/09 |
19.87 |
5.08% |
| 2026/06/22 |
17.28 |
2.98% |
2026/06/08 |
18.91 |
-12.09% |
| 2026/06/19 |
16.78 |
2.32% |
2026/06/05 |
21.51 |
39.68% |
| 2026/06/18 |
16.4 |
-11.06% |
2026/06/04 |
15.4 |
-4.11% |
|
StockCharts