|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.0 |
0.56 |
3.21% |
20.37 |
16.05 |
- |
20.40% |
02/03 |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.0780 |
16.6660 |
16.5235 |
16.9828 |
16.8798 |
18.8623 |
16.420 (9.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
18.0 |
10.16% |
2026/01/20 |
20.09 |
6.63% |
| 2026/02/02 |
16.34 |
-8.31% |
2026/01/19 |
18.84 |
18.79% |
| 2026/01/30 |
17.82 |
5.57% |
2026/01/16 |
15.86 |
0.13% |
| 2026/01/29 |
16.88 |
3.24% |
2026/01/15 |
15.84 |
-5.43% |
| 2026/01/28 |
16.35 |
0.12% |
2026/01/14 |
16.75 |
4.82% |
| 2026/01/27 |
16.33 |
1.11% |
2026/01/13 |
15.98 |
5.69% |
| 2026/01/26 |
16.15 |
0.37% |
2026/01/12 |
15.12 |
4.28% |
| 2026/01/23 |
16.09 |
1.84% |
2026/01/09 |
14.5 |
-6.15% |
| 2026/01/22 |
15.8 |
-6.51% |
2026/01/08 |
15.45 |
0.46% |
| 2026/01/21 |
16.9 |
-15.88% |
2026/01/07 |
15.38 |
4.27% |
|
StockCharts