VIX indeks

Indeks Change Change% High Low Open YTD local
16.93 -0.55 -3.15% 17.51 16.81 - -2.42% 15:49


Technical Chart   StockCharts

VIX


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19.3660 19.6520 18.7275 23.9415 21.3097 18.9741 21.101 (-19.77%)
Date Index Change% Date Index Change%
2025/06/25 16.93 -3.15% 2025/06/11 17.26 1.83%
2025/06/24 17.48 -11.85% 2025/06/10 16.95 -1.22%
2025/06/23 19.83 -2.89% 2025/06/09 17.16 2.33%
2025/06/20 20.42 -7.89% 2025/06/06 16.77 -9.25%
2025/06/19 22.17 10.08% 2025/06/05 18.48 4.94%
2025/06/18 20.14 -6.76% 2025/06/04 17.61 -0.45%
2025/06/17 21.6 13.03% 2025/06/03 17.69 -3.65%
2025/06/16 19.11 -8.21% 2025/06/02 18.36 -1.13%
2025/06/13 20.82 15.54% 2025/05/30 18.57 -3.18%
2025/06/12 18.02 4.40% 2025/05/29 19.18 -0.67%