|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.9 |
-3.19 |
-15.88% |
20.81 |
16.67 |
- |
13.04% |
01/21 |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.5060 |
16.5330 |
15.4710 |
17.1560 |
16.8131 |
18.8345 |
16.578 (1.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/21 |
16.9 |
-15.88% |
2026/01/07 |
15.38 |
4.27% |
| 2026/01/20 |
20.09 |
6.63% |
2026/01/06 |
14.75 |
-1.01% |
| 2026/01/19 |
18.84 |
18.79% |
2026/01/05 |
14.9 |
2.69% |
| 2026/01/16 |
15.86 |
0.13% |
2026/01/02 |
14.51 |
-2.94% |
| 2026/01/15 |
15.84 |
-5.43% |
2025/12/31 |
14.95 |
4.33% |
| 2026/01/14 |
16.75 |
4.82% |
2025/12/30 |
14.33 |
0.92% |
| 2026/01/13 |
15.98 |
5.69% |
2025/12/29 |
14.2 |
4.41% |
| 2026/01/12 |
15.12 |
4.28% |
2025/12/26 |
13.6 |
0.97% |
| 2026/01/09 |
14.5 |
-6.15% |
2025/12/24 |
13.47 |
-3.79% |
| 2026/01/08 |
15.45 |
0.46% |
2025/12/23 |
14.0 |
-0.71% |
|
StockCharts