VIX indeks
Indeks Change Change% High Low Open YTD local
18.02 -0.69 -3.69% 19.27 18.02 - 20.54% 04/27


Technical Chart   StockCharts

VIX


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18.8920 18.5280 20.9190 21.7208 19.3863 18.5512 21.738 (-17.10%)
Date Index Change% Date Index Change%
2026/04/27 18.02 -3.69% 2026/04/13 19.12 -0.57%
2026/04/24 18.71 -3.11% 2026/04/10 19.23 -1.33%
2026/04/23 19.31 2.06% 2026/04/09 19.49 -7.37%
2026/04/22 18.92 -2.97% 2026/04/08 21.04 -18.39%
2026/04/21 19.5 3.34% 2026/04/07 25.78 6.66%
2026/04/20 18.87 7.95% 2026/04/06 24.17 1.26%
2026/04/17 17.48 -2.56% 2026/04/02 23.87 -2.73%
2026/04/16 17.94 -1.27% 2026/04/01 24.54 -2.81%
2026/04/15 18.17 -1.03% 2026/03/31 25.25 -17.51%
2026/04/14 18.36 -3.97% 2026/03/30 30.61 -1.42%