|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.86 |
0.20 |
1.28% |
15.9 |
15.28 |
- |
-8.59% |
10:25 |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15.5020 |
15.5100 |
16.0940 |
16.2058 |
16.9869 |
15.8860 |
16.087 (-1.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
15.86 |
1.28% |
2025/02/07 |
16.54 |
6.71% |
| 2025/02/20 |
15.66 |
2.55% |
2025/02/06 |
15.5 |
-1.71% |
| 2025/02/19 |
15.27 |
-0.52% |
2025/02/05 |
15.77 |
-8.37% |
| 2025/02/18 |
15.35 |
-0.13% |
2025/02/04 |
17.21 |
-7.57% |
| 2025/02/17 |
15.37 |
4.06% |
2025/02/03 |
18.62 |
13.33% |
| 2025/02/14 |
14.77 |
-2.19% |
2025/01/31 |
16.43 |
3.72% |
| 2025/02/13 |
15.1 |
-4.97% |
2025/01/30 |
15.84 |
-4.35% |
| 2025/02/12 |
15.89 |
-0.81% |
2025/01/29 |
16.56 |
0.91% |
| 2025/02/11 |
16.02 |
1.33% |
2025/01/28 |
16.41 |
-8.32% |
| 2025/02/10 |
15.81 |
-4.41% |
2025/01/27 |
17.9 |
20.54% |
|
StockCharts