|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.36 |
0.93 |
6.44% |
15.97 |
14.31 |
- |
-11.47% |
08/29 |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.8100 |
15.1120 |
15.5200 |
16.7485 |
20.4485 |
18.9533 |
16.443 (-6.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
15.36 |
6.44% |
2025/08/15 |
15.09 |
1.75% |
| 2025/08/28 |
14.43 |
-2.83% |
2025/08/14 |
14.83 |
2.35% |
| 2025/08/27 |
14.85 |
1.57% |
2025/08/13 |
14.49 |
-1.83% |
| 2025/08/26 |
14.62 |
-1.15% |
2025/08/12 |
14.76 |
-9.17% |
| 2025/08/25 |
14.79 |
4.01% |
2025/08/11 |
16.25 |
7.26% |
| 2025/08/22 |
14.22 |
-14.34% |
2025/08/08 |
15.15 |
-8.57% |
| 2025/08/21 |
16.6 |
5.80% |
2025/08/07 |
16.57 |
-1.19% |
| 2025/08/20 |
15.69 |
0.77% |
2025/08/06 |
16.77 |
-6.05% |
| 2025/08/19 |
15.57 |
3.87% |
2025/08/05 |
17.85 |
1.88% |
| 2025/08/18 |
14.99 |
-0.66% |
2025/08/04 |
17.52 |
-14.03% |
|
StockCharts