VIX indeks
Indeks Change Change% High Low Open YTD local
18.62 0.40 2.20% 18.82 18.06 - 7.32% 05/14


Technical Chart   StockCharts

VIX


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19.9220 21.8840 24.9650 24.9368 20.5273 18.2540 26.196 (-28.92%)
Date Index Change% Date Index Change%
2025/05/14 18.62 2.20% 2025/04/30 24.7 2.19%
2025/05/13 18.22 -0.92% 2025/04/29 24.17 -3.90%
2025/05/12 18.39 -16.03% 2025/04/28 25.15 1.25%
2025/05/09 21.9 -2.58% 2025/04/25 24.84 -6.16%
2025/05/08 22.48 -4.54% 2025/04/24 26.47 -6.96%
2025/05/07 23.55 -4.89% 2025/04/23 28.45 -6.93%
2025/05/06 24.76 4.74% 2025/04/22 30.57 -9.61%
2025/05/05 23.64 4.23% 2025/04/21 33.82 14.06%
2025/05/02 22.68 -7.80% 2025/04/17 29.65 -9.16%
2025/05/01 24.6 -0.40% 2025/04/16 32.64 8.37%