MSCI EM Lat Am (price) indeks
Indeks Change Change% High Low Open YTD local
3225.231 -9.70 -0.30% - - - 19.04% 2026/04/27


Technical Chart   MSCI link

MSCI EM Lat Am (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3262.00 3303.99 3250.31 3156.56 2965.84 2632.33 3150.385 (2.38%)
Date Index Change% Date Index Change%
2026/04/27 3225.231 -0.30% 2026/04/13 3336.692 0.12%
2026/04/24 3234.789 -0.62% 2026/04/10 3332.831 1.62%
2026/04/23 3255.101 -0.82% 2026/04/09 3279.708 1.31%
2026/04/22 3282.011 -0.93% 2026/04/08 3237.458 3.67%
2026/04/21 3312.866 -0.62% 2026/04/07 3122.705 -0.51%
2026/04/20 3333.517 -0.40% 2026/04/06 3138.751 -0.03%
2026/04/17 3346.782 0.31% 2026/04/03 3139.562 0.00%
2026/04/16 3336.544 -0.23% 2026/04/02 3139.562 -0.24%
2026/04/15 3344.211 -0.73% 2026/04/01 3147.188 1.79%
2026/04/14 3368.833 0.96% 2026/03/31 3091.835 3.19%