MSCI EM Lat Am (price) indeks
Indeks Change Change% High Low Open YTD local
3041.558 21.44 0.71% - - - 12.26% 2026/05/18


Technical Chart   MSCI link

MSCI EM Lat Am (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3087.75 3137.65 3185.30 3145.61 3023.44 2684.77 3186.293 (-4.54%)
Date Index Change% Date Index Change%
2026/05/18 3041.558 0.71% 2026/05/01 3193.059 0.44%
2026/05/15 3020.011 -2.60% 2026/04/30 3179.017 1.38%
2026/05/14 3100.631 -0.60% 2026/04/29 3135.802 -1.33%
2026/05/13 3119.193 -1.21% 2026/04/28 3178.091 -1.46%
2026/05/12 3157.350 -0.88% 2026/04/27 3225.231 -0.30%
2026/05/11 3185.536 -0.61% 2026/04/24 3234.789 -0.62%
2026/05/08 3205.045 0.25% 2026/04/23 3255.101 -0.82%
2026/05/07 3197.120 0.06% 2026/04/22 3282.011 -0.93%
2026/05/05 3195.337 1.29% 2026/04/21 3312.866 -0.62%
2026/05/04 3154.672 -1.20% 2026/04/20 3333.517 -0.40%