MSCI EM Lat Am (price) indeks
Indeks Change Change% High Low Open YTD local
2949.233 -8.28 -0.28% - - - 8.86% 2026/06/30


Technical Chart   MSCI link

MSCI EM Lat Am (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2935.56 2960.21 2951.14 3100.82 3089.62 2768.10 3036.530 (-2.87%)
Date Index Change% Date Index Change%
2026/06/30 2949.233 -0.28% 2026/06/15 3016.000 0.25%
2026/06/29 2957.522 0.78% 2026/06/12 3008.617 1.71%
2026/06/25 2934.681 1.35% 2026/06/11 2958.035 3.31%
2026/06/24 2895.576 -1.54% 2026/06/10 2863.149 -0.81%
2026/06/23 2940.792 -1.22% 2026/06/09 2886.462 1.21%
2026/06/22 2977.092 0.31% 2026/06/08 2852.065 -1.22%
2026/06/19 2967.800 0.06% 2026/06/05 2887.429 -2.21%
2026/06/18 2966.104 -1.41% 2026/06/04 2952.553 -0.42%
2026/06/17 3008.453 0.12% 2026/06/03 2964.893 -2.19%
2026/06/16 3004.878 -0.37% 2026/06/02 3031.373 0.59%