MSCI EM Lat Am (price) indeks
Indeks Change Change% High Low Open YTD local
2228.151 14.39 0.65% - - - 20.27% 2025/06/02


Technical Chart   MSCI link

MSCI EM Lat Am (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2246.48 2251.93 2244.67 2139.01 2055.00 2129.21 2171.166 (2.62%)
Date Index Change% Date Index Change%
2025/06/02 2228.151 0.65% 2025/05/19 2278.521 1.02%
2025/05/30 2213.677 -2.08% 2025/05/16 2255.504 -0.84%
2025/05/29 2260.785 0.25% 2025/05/15 2274.502 -0.30%
2025/05/28 2255.198 -0.85% 2025/05/14 2281.316 0.49%
2025/05/27 2274.574 0.76% 2025/05/13 2270.239 2.26%
2025/05/26 2257.501 0.40% 2025/05/12 2220.128 -0.28%
2025/05/23 2248.555 0.15% 2025/05/09 2226.289 0.64%
2025/05/22 2245.198 -0.49% 2025/05/08 2212.236 1.52%
2025/05/21 2256.305 -1.01% 2025/05/07 2179.019 0.12%
2025/05/20 2279.315 0.03% 2025/05/06 2176.408 0.19%