|
|
MSCI EM Lat Am (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2111.541 |
-9.33 |
-0.44% |
- |
- |
- |
13.98% |
2025/03/24 |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2128.51 |
2087.42 |
2047.80 |
2002.64 |
2040.16 |
2192.39 |
2025.881 (4.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/24 |
2111.541 |
-0.44% |
2025/03/10 |
1995.572 |
-1.93% |
| 2025/03/21 |
2120.918 |
-0.38% |
2025/03/07 |
2034.812 |
0.77% |
| 2025/03/20 |
2129.042 |
-0.95% |
2025/03/06 |
2019.270 |
1.08% |
| 2025/03/19 |
2149.547 |
0.85% |
2025/03/05 |
1997.697 |
1.67% |
| 2025/03/18 |
2131.503 |
0.21% |
2025/03/04 |
1964.852 |
-0.50% |
| 2025/03/17 |
2127.012 |
1.52% |
2025/03/03 |
1974.680 |
-0.27% |
| 2025/03/14 |
2095.164 |
3.62% |
2025/02/28 |
1980.005 |
-1.83% |
| 2025/03/13 |
2021.964 |
0.93% |
2025/02/27 |
2016.947 |
-1.46% |
| 2025/03/12 |
2003.297 |
0.96% |
2025/02/25 |
2046.915 |
-0.20% |
| 2025/03/11 |
1984.254 |
-0.57% |
2025/02/24 |
2051.084 |
-1.10% |
|
