|
|
MSCI EM Lat Am (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2080.238 |
-2.92 |
-0.14% |
- |
- |
- |
-21.88% |
2024/11/20 |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2083.53 |
2100.49 |
2121.73 |
2186.54 |
2208.62 |
2369.62 |
2173.799 (-4.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
2080.238 |
-0.14% |
2024/11/06 |
2146.989 |
1.19% |
| 2024/11/19 |
2083.163 |
-0.33% |
2024/11/05 |
2121.704 |
-0.44% |
| 2024/11/18 |
2090.150 |
0.67% |
2024/11/04 |
2131.180 |
1.94% |
| 2024/11/15 |
2076.263 |
-0.55% |
2024/11/01 |
2090.543 |
-1.40% |
| 2024/11/14 |
2087.821 |
-0.14% |
2024/10/31 |
2120.280 |
-0.88% |
| 2024/11/13 |
2090.727 |
-0.53% |
2024/10/30 |
2139.067 |
-1.16% |
| 2024/11/12 |
2101.854 |
-0.28% |
2024/10/29 |
2164.238 |
-0.69% |
| 2024/11/11 |
2107.695 |
-0.36% |
2024/10/28 |
2179.271 |
0.56% |
| 2024/11/08 |
2115.413 |
-2.58% |
2024/10/25 |
2167.226 |
-0.09% |
| 2024/11/07 |
2171.527 |
1.14% |
2024/10/24 |
2169.158 |
0.75% |
|
