MSCI EM Lat Am (price) indeks
Indeks Change Change% High Low Open YTD local
1909.974 -20.27 -1.05% - - - 3.10% 2025/01/16


Technical Chart   MSCI link

MSCI EM Lat Am (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1891.18 1885.18 1877.97 2002.91 2116.59 2280.02 1972.988 (-3.19%)
Date Index Change% Date Index Change%
2025/01/16 1909.974 -1.05% 2025/01/02 1859.532 0.37%
2025/01/15 1930.270 2.23% 2025/01/01 1852.593 0.00%
2025/01/14 1888.170 1.18% 2024/12/31 1852.593 0.24%
2025/01/13 1866.099 0.25% 2024/12/30 1848.235 -0.78%
2025/01/10 1861.402 -1.39% 2024/12/27 1862.813 -1.14%
2025/01/09 1887.608 0.49% 2024/12/26 1884.332 0.32%
2025/01/08 1878.429 -1.49% 2024/12/25 1878.359 0.00%
2025/01/07 1906.758 1.40% 2024/12/24 1878.359 -0.14%
2025/01/06 1880.461 2.06% 2024/12/23 1880.950 -1.51%
2025/01/03 1842.588 -0.91% 2024/12/20 1909.884 1.50%