|
MSCI EM Lat Am (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2047.780 |
0.00 |
0.00% |
- |
- |
- |
10.54% |
2025/04/18 |
MSCI EM Lat Am (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2037.84 |
1990.59 |
2041.31 |
2048.12 |
2016.25 |
2156.92 |
2039.115 (0.42%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/04/18 |
2047.780 |
0.00% |
2025/04/04 |
1981.437 |
-6.90% |
2025/04/17 |
2047.780 |
0.95% |
2025/04/03 |
2128.341 |
1.44% |
2025/04/16 |
2028.556 |
-0.26% |
2025/04/02 |
2098.163 |
0.15% |
2025/04/15 |
2033.911 |
0.13% |
2025/04/01 |
2094.993 |
1.48% |
2025/04/14 |
2031.196 |
2.64% |
2025/03/31 |
2064.523 |
-0.89% |
2025/04/11 |
1978.945 |
1.35% |
2025/03/28 |
2082.978 |
-1.66% |
2025/04/10 |
1952.555 |
0.09% |
2025/03/27 |
2118.114 |
0.45% |
2025/04/09 |
1950.726 |
2.59% |
2025/03/26 |
2108.711 |
-1.07% |
2025/04/08 |
1901.508 |
-1.63% |
2025/03/25 |
2131.419 |
0.94% |
2025/04/07 |
1932.961 |
-2.45% |
2025/03/24 |
2111.541 |
-0.44% |
|