MSCI EM Lat Am (price) indeks
Indeks Change Change% High Low Open YTD local
2152.321 44.89 2.13% - - - 16.18% 2025/04/23


Technical Chart   MSCI link

MSCI EM Lat Am (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2084.96 2044.99 2040.18 2054.10 2016.08 2153.29 2049.757 (5.00%)
Date Index Change% Date Index Change%
2025/04/23 2152.321 2.13% 2025/04/09 1950.726 2.59%
2025/04/22 2107.484 1.84% 2025/04/08 1901.508 -1.63%
2025/04/21 2069.421 1.06% 2025/04/07 1932.961 -2.45%
2025/04/18 2047.780 0.00% 2025/04/04 1981.437 -6.90%
2025/04/17 2047.780 0.95% 2025/04/03 2128.341 1.44%
2025/04/16 2028.556 -0.26% 2025/04/02 2098.163 0.15%
2025/04/15 2033.911 0.13% 2025/04/01 2094.993 1.48%
2025/04/14 2031.196 2.64% 2025/03/31 2064.523 -0.89%
2025/04/11 1978.945 1.35% 2025/03/28 2082.978 -1.66%
2025/04/10 1952.555 0.09% 2025/03/27 2118.114 0.45%