MSCI EM Lat Am (price) indeks
Indeks Change Change% High Low Open YTD local
2265.963 -2.72 -0.12% - - - 22.31% 2025/07/25


Technical Chart   MSCI link

MSCI EM Lat Am (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2259.55 2262.60 2302.24 2270.85 2170.71 2136.59 2272.629 (-0.29%)
Date Index Change% Date Index Change%
2025/07/25 2265.963 -0.12% 2025/07/11 2273.617 -0.75%
2025/07/24 2268.723 -0.14% 2025/07/10 2290.764 -1.45%
2025/07/23 2271.851 1.28% 2025/07/09 2324.353 -0.86%
2025/07/22 2243.153 -0.22% 2025/07/08 2344.582 -0.26%
2025/07/21 2248.059 -0.08% 2025/07/07 2350.630 -1.66%
2025/07/18 2249.876 -1.29% 2025/07/04 2390.227 0.20%
2025/07/17 2279.373 0.42% 2025/07/03 2385.571 0.97%
2025/07/16 2269.804 0.13% 2025/07/02 2362.675 0.25%
2025/07/15 2266.790 0.19% 2025/07/01 2356.803 0.74%
2025/07/14 2262.414 -0.49% 2025/06/30 2339.490 1.27%