MSCI EM Lat Am (price) indeks
Indeks Change Change% High Low Open YTD local
2390.227 4.77 0.20% - - - 29.02% 2025/07/04


Technical Chart   MSCI link

MSCI EM Lat Am (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2366.95 2327.41 2302.51 2228.38 2133.77 2135.35 2240.056 (6.70%)
Date Index Change% Date Index Change%
2025/07/04 2390.227 0.20% 2025/06/20 2264.563 -0.65%
2025/07/03 2385.571 0.97% 2025/06/19 2279.352 -0.53%
2025/07/02 2362.675 0.25% 2025/06/18 2291.509 0.06%
2025/07/01 2356.803 0.74% 2025/06/17 2290.194 -0.55%
2025/06/30 2339.490 1.27% 2025/06/16 2302.850 1.40%
2025/06/27 2310.214 -0.03% 2025/06/13 2271.125 -0.56%
2025/06/26 2310.860 1.59% 2025/06/12 2284.011 -0.09%
2025/06/25 2274.636 -0.73% 2025/06/11 2286.037 1.12%
2025/06/24 2291.370 1.74% 2025/06/10 2260.724 0.67%
2025/06/23 2252.244 -0.54% 2025/06/09 2245.703 -0.09%