MSCI EM Lat Am (price) indeks
Indeks Change Change% High Low Open YTD local
2523.801 -28.59 -1.12% - - - 36.23% 2025/10/01


Technical Chart   MSCI link

MSCI EM Lat Am (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2535.78 2536.78 2490.17 2364.19 2299.38 2164.49 2402.000 (5.07%)
Date Index Change% Date Index Change%
2025/10/01 2523.801 -1.12% 2025/09/15 2518.249 1.60%
2025/09/30 2552.357 0.03% 2025/09/12 2478.660 -0.14%
2025/09/29 2551.666 0.90% 2025/09/11 2482.219 1.32%
2025/09/26 2529.021 0.28% 2025/09/10 2449.857 0.50%
2025/09/25 2522.050 -1.08% 2025/09/09 2437.586 0.19%
2025/09/24 2549.589 -0.40% 2025/09/08 2432.892 -0.32%
2025/09/23 2559.703 1.25% 2025/09/05 2440.644 1.50%
2025/09/22 2528.144 0.06% 2025/09/04 2404.577 0.34%
2025/09/19 2526.699 0.08% 2025/09/03 2396.480 0.08%
2025/09/18 2524.782 0.26% 2025/09/02 2394.480 -0.18%