MSCI EM Lat Am (price) indeks
Indeks Change Change% High Low Open YTD local
2270.239 50.17 2.26% - - - 22.54% 2025/05/13


Technical Chart   MSCI link

MSCI EM Lat Am (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2221.58 2203.20 2163.34 2087.22 2027.32 2140.49 2096.110 (8.31%)
Date Index Change% Date Index Change%
2025/05/13 2270.239 2.26% 2025/04/29 2195.881 -0.33%
2025/05/12 2220.128 -0.28% 2025/04/28 2203.198 0.36%
2025/05/09 2226.289 0.64% 2025/04/25 2195.360 0.38%
2025/05/08 2212.236 1.52% 2025/04/24 2187.027 1.61%
2025/05/07 2179.019 0.12% 2025/04/23 2152.321 2.13%
2025/05/06 2176.408 0.19% 2025/04/22 2107.484 1.84%
2025/05/05 2172.214 -0.93% 2025/04/21 2069.421 1.06%
2025/05/02 2192.556 0.15% 2025/04/18 2047.780 0.00%
2025/05/01 2189.167 -0.21% 2025/04/17 2047.780 0.95%
2025/04/30 2193.792 -0.10% 2025/04/16 2028.556 -0.26%