MSCI EM Lat Am (price) indeks
Indeks Change Change% High Low Open YTD local
3268.972 34.61 1.07% - - - 20.66% 2026/02/24


Technical Chart   MSCI link

MSCI EM Lat Am (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3235.65 3226.32 3200.47 2928.65 2739.77 2452.25 3005.683 (8.76%)
Date Index Change% Date Index Change%
2026/02/24 3268.972 1.07% 2026/02/10 3216.849 -0.84%
2026/02/23 3234.501 -0.83% 2026/02/09 3244.117 2.30%
2026/02/20 3261.567 1.49% 2026/02/06 3171.081 2.13%
2026/02/19 3213.800 0.45% 2026/02/05 3104.964 -0.90%
2026/02/18 3199.392 0.32% 2026/02/04 3133.122 -2.81%
2026/02/17 3189.330 -0.30% 2026/02/03 3223.677 3.08%
2026/02/16 3198.847 0.09% 2026/02/02 3127.212 0.20%
2026/02/13 3195.811 -1.15% 2026/01/30 3120.952 -2.17%
2026/02/12 3233.062 -1.07% 2026/01/29 3190.181 -0.74%
2026/02/11 3267.918 1.59% 2026/01/28 3214.124 1.47%