MSCI EM Lat Am (price) indeks
Indeks Change Change% High Low Open YTD local
3122.705 -16.01 -0.51% - - - 15.26% 2026/04/07


Technical Chart   MSCI link

MSCI EM Lat Am (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3137.55 3085.33 3034.23 3088.60 2877.39 2563.03 3049.073 (2.41%)
Date Index Change% Date Index Change%
2026/04/07 3122.705 -0.51% 2026/03/24 2985.253 0.27%
2026/04/06 3138.751 -0.03% 2026/03/23 2977.161 2.97%
2026/04/03 3139.562 0.00% 2026/03/20 2891.172 -2.63%
2026/04/02 3139.562 -0.24% 2026/03/19 2969.392 -0.80%
2026/04/01 3147.188 1.79% 2026/03/18 2993.379 -0.87%
2026/03/31 3091.835 3.19% 2026/03/17 3019.647 1.20%
2026/03/30 2996.345 0.20% 2026/03/16 2983.737 1.61%
2026/03/27 2990.468 -0.92% 2026/03/13 2936.326 -1.57%
2026/03/26 3018.307 -1.64% 2026/03/12 2983.056 -3.53%
2026/03/25 3068.584 2.79% 2026/03/11 3092.202 -0.51%