MSCI EM Lat Am (price) indeks
Indeks Change Change% High Low Open YTD local
2113.613 8.42 0.40% - - - 14.09% 2025/02/20


Technical Chart   MSCI link

MSCI EM Lat Am (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2117.53 2092.70 2057.13 1969.68 2072.67 2231.51 1999.548 (5.70%)
Date Index Change% Date Index Change%
2025/02/20 2113.613 0.40% 2025/02/06 2069.739 1.64%
2025/02/19 2105.242 -1.03% 2025/02/05 2036.408 -0.65%
2025/02/18 2127.154 0.26% 2025/02/04 2049.721 1.09%
2025/02/17 2121.642 0.08% 2025/02/03 2027.592 0.07%
2025/02/14 2120.003 2.15% 2025/01/31 2026.158 -0.81%
2025/02/13 2075.473 0.52% 2025/01/30 2042.624 2.51%
2025/02/12 2064.758 -0.67% 2025/01/29 1992.613 -0.16%
2025/02/11 2078.718 0.69% 2025/01/28 1995.799 0.49%
2025/02/10 2064.454 0.41% 2025/01/27 1986.037 -0.15%
2025/02/07 2055.968 -0.67% 2025/01/24 1988.949 0.95%