|
MSCI EM Lat Am (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2265.963 |
-2.72 |
-0.12% |
- |
- |
- |
22.31% |
2025/07/25 |
MSCI EM Lat Am (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2259.55 |
2262.60 |
2302.24 |
2270.85 |
2170.71 |
2136.59 |
2272.629 (-0.29%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/25 |
2265.963 |
-0.12% |
2025/07/11 |
2273.617 |
-0.75% |
2025/07/24 |
2268.723 |
-0.14% |
2025/07/10 |
2290.764 |
-1.45% |
2025/07/23 |
2271.851 |
1.28% |
2025/07/09 |
2324.353 |
-0.86% |
2025/07/22 |
2243.153 |
-0.22% |
2025/07/08 |
2344.582 |
-0.26% |
2025/07/21 |
2248.059 |
-0.08% |
2025/07/07 |
2350.630 |
-1.66% |
2025/07/18 |
2249.876 |
-1.29% |
2025/07/04 |
2390.227 |
0.20% |
2025/07/17 |
2279.373 |
0.42% |
2025/07/03 |
2385.571 |
0.97% |
2025/07/16 |
2269.804 |
0.13% |
2025/07/02 |
2362.675 |
0.25% |
2025/07/15 |
2266.790 |
0.19% |
2025/07/01 |
2356.803 |
0.74% |
2025/07/14 |
2262.414 |
-0.49% |
2025/06/30 |
2339.490 |
1.27% |
|