|
MSCI EM Lat Am (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2291.370 |
39.19 |
1.74% |
- |
- |
- |
23.68% |
2025/06/24 |
MSCI EM Lat Am (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2275.81 |
2281.33 |
2264.22 |
2183.55 |
2103.51 |
2130.60 |
2218.186 (3.30%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/24 |
2291.370 |
1.74% |
2025/06/10 |
2260.724 |
0.67% |
2025/06/23 |
2252.244 |
-0.54% |
2025/06/09 |
2245.703 |
-0.09% |
2025/06/20 |
2264.563 |
-0.65% |
2025/06/06 |
2247.796 |
0.05% |
2025/06/19 |
2279.352 |
-0.53% |
2025/06/05 |
2246.720 |
0.39% |
2025/06/18 |
2291.509 |
0.06% |
2025/06/04 |
2237.913 |
0.44% |
2025/06/17 |
2290.194 |
-0.55% |
2025/06/02 |
2228.151 |
0.65% |
2025/06/16 |
2302.850 |
1.40% |
2025/05/30 |
2213.677 |
-2.08% |
2025/06/13 |
2271.125 |
-0.56% |
2025/05/29 |
2260.785 |
0.25% |
2025/06/12 |
2284.011 |
-0.09% |
2025/05/28 |
2255.198 |
-0.85% |
2025/06/11 |
2286.037 |
1.12% |
2025/05/27 |
2274.574 |
0.76% |
|