MSCI EM Lat Am (price) indeks
Indeks Change Change% High Low Open YTD local
2440.644 36.07 1.50% - - - 31.74% 2025/09/05


Technical Chart   MSCI link

MSCI EM Lat Am (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2406.98 2393.83 2362.37 2312.28 2237.63 2147.10 2314.956 (5.43%)
Date Index Change% Date Index Change%
2025/09/05 2440.644 1.50% 2025/08/22 2374.257 2.71%
2025/09/04 2404.577 0.34% 2025/08/21 2311.556 0.32%
2025/09/03 2396.480 0.08% 2025/08/20 2304.139 0.21%
2025/09/02 2394.480 -0.18% 2025/08/19 2299.291 -1.86%
2025/09/01 2398.741 -0.05% 2025/08/18 2342.906 0.02%
2025/08/29 2399.922 -0.33% 2025/08/15 2342.520 0.74%
2025/08/28 2407.981 1.65% 2025/08/14 2325.356 -0.87%
2025/08/27 2368.942 0.59% 2025/08/13 2345.787 -0.28%
2025/08/26 2355.141 -0.69% 2025/08/12 2352.371 1.80%
2025/08/25 2371.425 -0.12% 2025/08/11 2310.828 -0.64%