MSCI EM Lat Am (price) indeks
Indeks Change Change% High Low Open YTD local
2342.520 17.21 0.74% - - - 26.45% 2025/08/15


Technical Chart   MSCI link

MSCI EM Lat Am (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2335.37 2309.10 2277.59 2283.08 2196.28 2142.33 2279.702 (2.76%)
Date Index Change% Date Index Change%
2025/08/15 2342.520 0.74% 2025/08/01 2224.919 -0.31%
2025/08/14 2325.356 -0.87% 2025/07/31 2231.772 -0.29%
2025/08/13 2345.787 -0.28% 2025/07/30 2238.189 -0.02%
2025/08/12 2352.371 1.80% 2025/07/29 2238.529 0.40%
2025/08/11 2310.828 -0.64% 2025/07/28 2229.587 -1.61%
2025/08/08 2325.688 0.49% 2025/07/25 2265.963 -0.12%
2025/08/07 2314.288 1.55% 2025/07/24 2268.723 -0.14%
2025/08/06 2278.974 1.21% 2025/07/23 2271.851 1.28%
2025/08/05 2251.815 0.38% 2025/07/22 2243.153 -0.22%
2025/08/04 2243.400 0.83% 2025/07/21 2248.059 -0.08%