MSCI EM Lat Am (price) indeks
Indeks Change Change% High Low Open YTD local
2604.931 -25.78 -0.98% - - - 40.61% 2025/11/21


Technical Chart   MSCI link

MSCI EM Lat Am (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2637.63 2662.55 2624.34 2527.58 2411.59 2218.87 2536.849 (2.68%)
Date Index Change% Date Index Change%
2025/11/21 2604.931 -0.98% 2025/11/07 2636.540 0.84%
2025/11/20 2630.742 -0.53% 2025/11/06 2614.645 -0.10%
2025/11/19 2644.757 0.10% 2025/11/05 2617.233 1.82%
2025/11/18 2642.076 -0.88% 2025/11/04 2570.453 -0.66%
2025/11/17 2665.627 -0.60% 2025/11/03 2587.645 0.53%
2025/11/14 2681.684 0.09% 2025/10/31 2574.018 0.16%
2025/11/13 2679.330 -0.67% 2025/10/30 2569.841 -0.77%
2025/11/12 2697.417 -0.79% 2025/10/29 2589.679 1.09%
2025/11/11 2718.862 2.21% 2025/10/28 2561.665 0.87%
2025/11/10 2660.103 0.89% 2025/10/27 2539.482 0.86%