Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.386%    (17:05 EST)
Open: 4.392%    Day range: 4.382% ~ 4.43%
  1 day 07/25
Argentina 2.90%
DJ Prec Metals 1.20%
Chile 0.98%
Gold Bugs 0.78%
Vietnam 0.66%
Denmark 0.65%
Mexico 0.50%
  1 year
Venezuela 468.44%
Gold Bugs 52.84%
HK China Ent 52.09%
DJ Prec Metals 50.00%
Hong Kong 49.30%
Israel 48.04%
Gold & Silver 46.69%
  YTD
Venezuela 318.29%
DJ Prec Metals 61.31%
Gold Bugs 60.58%
Gold & Silver 55.83%
Poland 36.41%
Greece 33.96%
Korea 33.20%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12855.10 49.97 0.39% 17:45
Australia 8934.30 -45.10 -0.50% 17:04
Nikkei 225 41456.23 -370.11 -0.88% 15:30
TOPIX 2951.86 -25.69 -0.86% 15:30
TOPIX 100 2011.20 -23.43 -1.15% 15:30
TOPIX 500 2303.79 -22.15 -0.95% 15:30
TOPIX 1000 2793.47 -25.04 -0.89% 15:30
Korea 3196.05 5.60 0.18% 15:29
Taiwan 23364.38 -9.35 -0.04% 13:57
Taiwan OTC 232.77 -0.16 -0.07% 07/25
Shanghai 3593.6553 -12.07 -0.33% 07/25
Shanghai A 3766.8735 -12.68 -0.34% 07/25
Shanghai B 268.1624 0.31 0.11% 07/25
Shenzhen A 2302.342 -2.31 -0.10% 07/25
Shenzhen B 1287.5486 4.91 0.38% 07/25
SHSZ 300 4127.1636 -21.87 -0.53% 07/25
Shenzhen 11168.142 -24.92 -0.22% 07/25
SZ SME 6953.667 19.29 0.28% 07/25
Chinext 2340.0557 -5.31 -0.23% 07/25
China A50 13965.06 -90.72 -0.65% 14:59
Hongkong 25388.35 -278.83 -1.09% 15:59
HK/CN Ent 9150.49 -107.13 -1.16% 16:08
HK Aff Corp 4321.99 -12.63 -0.29% 16:08
Hangseng TECH 5677.9 -65.10 -1.13% 16:08
HK GEM 18.38 0.10 0.55% 07/25
Vietnam 1531.13 10.11 0.66% 14:59
India 81463.09 -721.08 -0.88% 15:29
Indonesia 7543.50 12.60 0.17% 14:59
Pilipina 6413.18 -30.98 -0.48% 14:58
Malaysia 1533.76 -6.56 -0.43% 16:59
Thailand 1217.15 4.66 0.38% 16:59
Singapura 4261.06 -11.99 -0.28% 07/25
Pakistan 139207 515 0.37% 16:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5350.05 -5.15 -0.10% 16:38
Inggris 9120.31 -18.06 -0.20% 16:35
Frankfurt 24217.50 -78.43 -0.32% 17:38
Perancis 7834.58 16.30 0.21% 17:35
Rusia 1097.84 -23.71 -2.11% 18:43
Moscow 2772.39 -35.30 -1.26% 18:43
Polandia 108553 -137 -0.13% 17:05
Ceko 2209.65 6.84 0.31% 16:24
Austria 4575.47 9.48 0.21% 17:35
Hongaria 101381 10 0.01% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 19790.84 56.40 0.29% 07/24
Belgia 4609.47 -7.85 -0.17% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 905.37 -7.98 -0.87% 17:35
Swiss 11970.25 -75.53 -0.63% 17:35
Irlandia 11584.58 3.60 0.03% 16:29
Italia 43247.67 118.61 0.28% 17:35
Spanyol 1412.51 -1.28 -0.09% 17:35
Yunani 1968.72 -1.52 -0.08% 17:34
Portugal 5057.34 2.85 0.06% 16:35
Finlandia 10841.50 4.43 0.04% 18:29
Swedia 2606.32 6.10 0.23% 17:30
Norwegia 1530.13 -11.11 -0.72% 17:25
Denmark 1805.42 11.71 0.65% 16:59
Islandia 2103.67 7.60 0.36% 15:30
Turki 10642.60 -46.45 -0.43% 18:09
Israel 3034.90 -35.45 -1.15% 07/24
Egypt 34125.12 321.78 0.95% 07/23
Afrika Selatan 91303.40 -954.88 -1.04% 16:59
Dubai 6111.46 25.27 0.42% 07/24
Abu Dhabi 10300.81 4.53 0.04% 07/24
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 44901.92 208.01 0.47% 07/25
S&P 500 6388.64 25.29 0.40% 07/25
NASDAQ 21108.32 50.36 0.24% 07/25
NSDQ 100 23272.25 52.38 0.23% 07/25
NYSE FANG+ 15109.222 -8.14 -0.05% 07/25
semikonduktor 5645.858 1.49 0.03% 07/25
Upstream Semicon 333.274 -3.94 -1.17% 07/25
Russell 2000 2261.0679 8.94 0.40% 07/25
Russell 1000 3496.737 15.24 0.44% 07/25
Russell 3000 3632.8772 15.77 0.44% 07/25
Russell 3000 growth 3451.657 16.68 0.49% 07/25
Russell 3000 value 2555.688 9.75 0.38% 07/25
Microcap Growth 2827.644 -7.43 -0.26% 07/25
NYSE Composite 20950.451 97.05 0.47% 07/25
Bug Emas 442.529 3.45 0.78% 07/25
Emas & Perak 213.7974 0.87 0.41% 07/25
DJ Logam mulia 407.19 4.83 1.20% 07/25
Arca Gold Miner 1509.95 8.20 0.55% 17:09
S&P GSCI Gold 1975.14 -22.47 -1.12% 15:32
&P GSCI Gold ER 207.6922 -2.36 -1.12% 15:32
S&P DJ Commodity Silver 351.6413 -7.87 -2.19% 15:32
FTSE Emas 3299.27 -35.29 -1.06% 07/24
Gold Miners Bullish 85.71 0.00 0.00% 07/25
Kanada 27494.35 122.09 0.45% 07/25
Brasil 133524 -283 -0.21% 07/25
Meksiko 57323.14 287.24 0.50% 07/25
Argentina 2197098 62012 2.90% 07/25
Chili 8221.90 80.08 0.98% 07/25
Venezuela 499361 29470 6.27% 07/23
Peru 33387.36 -127.17 -0.38% 07/25
Kolombia 1709.23 -0.50 -0.03% 07/25
Jamaika 302985 -2645 -0.87% 07/25

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 117242 149 0.13% 07/25
Dolar 97.65 0.27 0.28% 07/24
Euro 117.46 -0.05 -0.05% 07/25
UK Pound 134.36 -0.80 -0.60% 07/25
Yen jepang 67.73 -0.29 -0.43% 07/25
AUD 65.65 -0.29 -0.44% 07/25
Franc Swiss 125.74 0.06 0.05% 07/25
SCFI 1646.90 -86.39 -4.98% 07/18
Baltik Kering 2257.00 -1.00 -0.04% 07/25
Baltik Capesize 3829.00 39.00 1.03% 07/25
Baltik Panamax 1838.00 -44.00 -2.34% 07/25
Baltik Supramax 1294.00 -4.00 -0.31% 07/25
Baltik Handy 682.00 0.00 0.00% 07/25
Baltic Clean Tanker 644.00 2.00 0.31% 07/25
Baltic Dirty Tanker 882.00 -2.00 -0.23% 07/25
VIX 14.93 -0.46 -2.99% 07/25
VXD 14.29 -0.49 -3.32% 07/25
VXN 17.16 -0.56 -3.16% 07/25
NBI BioTech 4552.443 4.15 0.09% 07/25
AMEX BioTech 5763.71 4.17 0.07% 07/25
DJ Angkutan 16364.84 183.10 1.13% 07/25
Maskapai 60.22 0.56 0.93% 07/25
Komputer 13782.38 23.33 0.17% 07/25
Disk Drives 568.32 -0.20 -0.04% 07/25
Perangkat keras 2588.10 30.58 1.20% 07/25
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13559.836 65.14 0.48% 07/25
NASDAQ Banks 146.11 0.92 0.63% 07/25
NASDAQ Asuransi 15350.27 99.36 0.65% 07/25
Broker Dealer 1041.32 6.05 0.58% 07/25
EPRA/NA. AU 988.12 -3.60 -0.36% 19:14
EPRA/NA. JP 3338.93 6.84 0.21% 07/25
TSE REIT 1833.25 7.37 0.40% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 406.96 -0.28 -0.07% 07/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.25 -2.12 -0.70% 07/25
Rogers Komoditas 4006.76 -34.16 -0.85% 14:30
Rogers Logam 3763.08 -43.86 -1.15% 13:25
Rogers Energi 450.39 -3.78 -0.83% 14:30
Rogers Pertanian 1304.7 -8.33 -0.63% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 270.4139 -1.71 -0.63% 15:32
GS Logam mulia 338.4062 -4.16 -1.21% 15:32
Logam Industri 211.9396 -1.72 -0.81% 15:32
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.55817 -0.23 -0.61% 15:32
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 916.78 -3.50 -0.38% 07/25
Energi 13644.144 -51.16 -0.37% 07/25
AMEX Minyak 1852.37 -2.98 -0.16% 07/25
PHLX Minyak 62.897 -0.50 -0.79% 07/25
Material 380.2 -2.13 -0.56% 07/25
Penambangan AS 148.76 6.43 4.52% 07/25
DJ Air 2832.44 -4.22 -0.15% 07/25
Energi bersih 51.8131 0.25 0.48% 07/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 685.47 -1.96 -0.28% 07/25
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1082.51 -0.34 -0.03% 07/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 3338 0.00 0.00% 16:40
Perak 38.2 0.00 0.00% 16:40
Platinum 1412 0.00 0.00% 16:40
Paladium 1235 0.00 0.00% 16:40
Rhodium 6600 100.00 1.65% 07/25
Tembaga 5.7839 -0.0221 -0.38% 07/25
Nikel 6.9241 -0.0930 -1.33% 07/25
Aluminum 1.1956 -0.0073 -0.61% 07/25
Seng 1.2844 -0.0051 -0.39% 07/25
Timah 0.9162 -0.0009 -0.10% 07/25
Tin 34626 -227.0000 -0.65% 07/24
Iron Ore 98.55 -0.0300 -0.03% 07/25
Lithium 72900 3.33% 07/25
Titanium 50.50 0.0000 0.00% 07/25
Steel 3223.00 -35.0000 -1.07% 07/25
HRC Steel 870.06 -1.9422 -0.22% 07/25
Gold Futures 3335.6 -37.9 -1.12% 16:38
Silver Futures 38.365 -0.859 -2.19% 16:38
Copper Futures 5.785 -0.0165 -0.28% 16:38
WTI Crude Futr 65.16 -0.87 -1.32% 16:38
Brent Crude Fut 68.44 -0.74 -1.07% 13:08
Nat Gas Futr 3.11 0.016 0.52% 16:38
Heating oil futr 2.4062 -0.0067 -0.28% 16:38
RBOB Gas Futr 2.097 -0.0072 -0.34% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1743 -0.0013 -0.11% 16:58
GBP-USD 1.3445 -0.0071 -0.53% 16:58
USD-CHF 0.7956 -0.0007 -0.09% 16:58
USD-JPY 147.68 0.66 0.45% 16:58
USD-CNY 7.1686 0.0138 0.19% 16:59
USD-TWD 29.498 0.077 0.26% 16:59
AUD-USD 0.6569 -0.0024 -0.36% 16:58
NZD-USD 0.6019 -0.0012 -0.20% 16:58
USD-KRW 1382.99 10.76 0.78% 16:59
USD-HKD 7.8500 -0.0003 0.00% 16:59
USD-THB 32.437 0.12 0.37% 16:59
USD-SGD 1.2827 0.0037 0.29% 16:59
USD-PHP 57.346 0.388 0.68% 16:59
USD-MYR 4.2240 0.006 0.14% 16:59
USD-IDR 16361.6 30 0.18% 16:59
USD-INR 86.534 0.123 0.14% 16:59
USD-SEK 9.5518 -0.0133 -0.14% 16:59
USD-RUB 79.8874 0.16 0.20% 16:49
USD-TRY 40.5859 -0.1019 -0.25% 16:59
USD-ZAR 17.7956 0.1264 0.72% 16:59
USD-ILS 3.3544 0.0062 0.19% 16:59
USD-CAD 1.3705 0.0063 0.46% 16:58
USD-BRL 5.5653 0.0418 0.76% 16:58
USD-MXN 18.5598 -0.01 -0.05% 16:59
  MSCI Index  2025/07/25
MSCI Value Daily MTD YTD
World 4127.469 0.08% 2.51% 11.32%
AC World 941.262 -0.01% 2.55% 11.88%
Zhong Hua 433.749 -1.03% 6.73% 23.59%
Far East 4478.640 -1.56% 1.52% 13.21%
Pacific 3456.020 -1.49% 1.36% 12.67%
Asia Pacific 208.355 -1.14% 2.45% 14.71%
Europe 2450.925 -0.57% 1.41% 22.37%
BRIC 322.329 -1.05% 2.15% 15.06%
EM 1257.782 -0.75% 2.86% 16.95%
EM Lat Am 2265.963 -0.12% -3.14% 22.31%
EM EMEA 238.484 -0.51% 2.92% 16.81%
USA 6108.193 0.41% 2.94% 8.74%
AUSTRALIA 1003.626 -1.29% 0.82% 11.06%
China 79.744 -1.06% 7.04% 23.65%
India 1044.627 -1.21% -3.64% 2.00%
Brazil 1393.580 -0.33% -5.59% 18.45%
Taiwan 967.214 -0.34% 5.17% 14.83%
Korea 544.306 -0.67% 2.48% 41.05%
Philippines 427.226 -1.43% 0.17% 3.18%
Thailand 326.301 0.30% 13.09% -4.20%
Malaysia 284.028 -0.51% -0.12% -2.01%
Indonesia 631.259 -0.77% 0.56% -7.09%
Vietnam 541.619 1.22% 16.48% 32.83%
Frontier Markets 671.781 0.37% 7.65% 26.12%