Indeks Pasar Saham Dunia
  1 day 06/05
Ireland 2.07%
Korea 1.49%
Gold & Silver 1.41%
HK China Ent 1.26%
Israel 1.17%
Hong Kong 1.07%
HK Aff Crp 1.07%
  1 year
Venezuela 354.10%
Gold Bugs 58.59%
DJ Prec Metals 53.59%
Gold & Silver 47.62%
Czech 40.61%
Hungary 40.07%
UAE Dubai 39.08%
  YTD
Venezuela 167.24%
Gold Bugs 56.62%
DJ Prec Metals 54.90%
Gold & Silver 51.54%
Russia 27.26%
Poland 25.95%
Greece 25.15%
10Y Treasury Yield: 4.395%    (02:44 EST)
Open: 4.395%    Day range: 4.385% ~ 4.399%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12561.48 -15.67 -0.13% 17:45
Australia 8741.90 -26.70 -0.30% 17:04
Nikkei 225 37740.00 185.51 0.49% 15:30
TOPIX 2769.33 12.86 0.47% 15:30
TOPIX 100 1887.72 10.89 0.58% 15:30
TOPIX 500 2162.40 10.53 0.49% 15:30
TOPIX 1000 2620.57 12.36 0.47% 15:30
Korea 2812.05 41.21 1.49% 06/05
Taiwan 21660.66 -13.77 -0.06% 13:42
Taiwan OTC 227.31 0.08 0.04% 06/06
Shanghai 3382.412 6.21 0.18% 14:25
Shanghai A 3545.119 6.82 0.19% 14:25
Shanghai B 255.6442 -4.64 -1.78% 14:25
Shenzhen A 2098.222 6.50 0.31% 14:25
Shenzhen B 1192.605 3.74 0.31% 14:24
SHSZ 300 3871.5334 -6.02 -0.16% 14:25
Shenzhen 10176.004 31.40 0.31% 14:25
SZ SME 6376.1143 -20.42 -0.32% 14:25
Chinext 2036.599 -12.02 -0.59% 14:25
China A50 13438.52 -20.43 -0.15% 14:32
Hongkong 23857.00 -49.97 -0.21% 14:47
HK/CN Ent 8641.2 -43.53 -0.50% 14:25
HK Aff Corp 4064.84 25.85 0.64% 14:38
Hangseng TECH 5281.5 -38.46 -0.72% 14:25
HK GEM 17.64 0.06 0.34% 14:10
Vietnam 1335.25 -6.84 -0.51% 13:47
India 82253.31 811.27 1.00% 12:02
Indonesia 7113.43 44.39 0.63% 06/05
Pilipina 6376.79 0.00 0.00% 14:58
Malaysia 1516.51 -1.61 -0.11% 14:32
Thailand 1132.44 -8.19 -0.72% 12:30
Singapura 3926.58 8.89 0.23% 14:25
Pakistan 121641 0 0.00% 06/05
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5406.75 1.6 0.03% 16:38
Inggris 8811.04 9.75 0.11% 16:35
Frankfurt 24323.58 47.10 0.19% 17:38
Perancis 7790.27 -14.40 -0.18% 17:35
Rusia 1137.28 -1.03 -0.09% 18:43
Moscow 2856.61 19.97 0.70% 18:43
Polandia 100228 -1153 -1.14% 17:05
Ceko 2156.82 -3.01 -0.14% 16:24
Austria 4415.60 19.26 0.44% 17:44
Hongaria 96558.99 -87.65 -0.09% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 18586.07 64.24 0.35% 06/04
Belgia 4518.35 10.86 0.24% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 925.53 1.52 0.16% 17:35
Swiss 12323.82 25.32 0.21% 17:35
Irlandia 11606.50 234.84 2.07% 16:29
Italia 42875.94 318.17 0.75% 17:35
Spanyol 1405.57 9.93 0.71% 17:35
Yunani 1839.22 4.28 0.23% 17:34
Portugal 4768.48 -0.25 -0.01% 16:35
Finlandia 10550.35 13.22 0.13% 18:29
Swedia 2521.51 11.04 0.44% 17:30
Norwegia 1505.17 5.62 0.37% 17:25
Denmark 1846.63 34.96 1.93% 06/04
Islandia 2230.19 -23.05 -1.02% 15:30
Turki 9486.56 11.60 0.12% 18:09
Israel 2734.90 31.69 1.17% 17:29
Egypt 32677.87 322.46 1.00% 06/04
Afrika Selatan 88796.12 805.87 0.92% 16:59
Dubai 5535.93 14.08 0.26% 06/04
Abu Dhabi 9734.99 43.50 0.45% 06/04
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 42319.74 -108.00 -0.25% 15:59
S&P 500 5939.31 -31.50 -0.53% 15:59
NASDAQ 19298.45 -162.04 -0.83% 15:59
NSDQ 100 21547.43 -174.49 -0.80% 15:59
NYSE FANG+ 14093.534 -0.57 -0.00% 06/05
semikonduktor 5010.921 -22.43 -0.45% 06/05
Upstream Semicon 306.3659 1.32 0.43% 06/05
Russell 2000 2097.354 -1.13 -0.05% 06/05
Russell 1000 3253.7468 -15.46 -0.47% 06/05
Russell 3000 3379.9788 -15.44 -0.45% 06/05
Russell 3000 growth 3170.296 -21.96 -0.69% 06/05
Russell 3000 value 2416.292 -4.95 -0.20% 06/05
Microcap Growth 2563.0645 -2.25 -0.09% 06/05
NYSE Composite 19883.287 -4.01 -0.02% 06/05
Bug Emas 431.627 4.05 0.95% 06/05
Emas & Perak 207.909 2.90 1.41% 06/05
DJ Logam mulia 391.0 0.89 0.23% 06/05
Arca Gold Miner 1495.41 2.37 0.16% 17:09
S&P GSCI Gold 1965.009 -14.03 -0.71% 15:42
&P GSCI Gold ER 210.0696 -1.50 -0.71% 15:42
S&P DJ Commodity Silver 331.125 10.70 3.34% 15:42
FTSE Emas 3255.37 0 0.00% 06/04
Gold Miners Bullish 96.43 10.71 12.50% 06/05
Kanada 26342.29 13.29 0.05% 16:01
Brasil 136236 -765 -0.56% 16:58
Meksiko 57777.49 292.97 0.51% 15:59
Argentina 2124156 -2759 -0.13% 17:04
Chili 8145.59 -24.39 -0.30% 16:59
Venezuela 319033 8111 2.61% 06/03
Peru 31846.63 -88.32 -0.28% 06/04
Kolombia 1655.95 4.59 0.28% 15:06
Jamaika 320960 2175 0.68% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 103168 2574 2.56% 02:40
Dolar 98.78 0.04 0.04% 23:25
Euro 114.47 0.29 0.25% 06/05
UK Pound 135.78 0.18 0.13% 06/05
Yen jepang 69.70 -0.34 -0.49% 06/05
AUD 65.08 0.17 0.25% 06/05
Franc Swiss 122.01 -0.15 -0.12% 06/05
SCFI 2072.71 486.59 30.68% 05/30
Baltik Kering 1626.00 137.00 9.20% 06/05
Baltik Capesize 2845.00 364.00 14.67% 06/05
Baltik Panamax 1211.00 66.00 5.76% 06/05
Baltik Supramax 936.00 -4.00 -0.43% 06/05
Baltik Handy 599.00 2.00 0.34% 06/05
Baltic Clean Tanker 631.00 -2.00 -0.32% 06/05
Baltic Dirty Tanker 957.00 -2.00 -0.21% 06/05
VIX 18.48 0.87 4.94% 06/05
VXD 17.05 0.53 3.21% 06/05
VXN 21.48 2.47 12.99% 06/05
NBI BioTech 4181.669 -1.80 -0.04% 06/05
AMEX BioTech 5632.25 -38.55 -0.68% 06/05
DJ Angkutan 14639.63 -53.98 -0.37% 06/05
Maskapai 56.58 -0.61 -1.07% 06/05
Komputer 12226.49 -41.75 -0.34% 06/05
Disk Drives 502.49 -1.32 -0.26% 06/05
Perangkat keras 2277.29 -12.45 -0.54% 06/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 12858.878 -6.43 -0.05% 06/05
NASDAQ Banks 127.96 0.22 0.17% 06/05
NASDAQ Asuransi 15896.04 -10.03 -0.06% 06/05
Broker Dealer 922.79 8.24 0.90% 06/05
EPRA/NA. AU 980.13 5.95 0.61% 06/06
EPRA/NA. JP 3231.06 -13.94 -0.43% 06/06
TSE REIT 1750.69 4.06 0.23% 14:53
HK Properti 16794.48 26.86 0.16% 00:34
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 400.11 -0.45 -0.11% 06/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.62 2.07 0.70% 06/05
Rogers Komoditas 3922.64 -4.71 -0.12% 19:55
Rogers Logam 3585.21 0.84 0.02% 19:55
Rogers Energi 434.07 -0.93 -0.21% 19:53
Rogers Pertanian 1329.14 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 266.3995 1.79 0.68% 15:42
GS Logam mulia 340.3073 -1.38 -0.40% 15:42
Logam Industri 206.834 1.07 0.52% 15:42
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 39.93405 0.28 0.71% 15:42
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 855.88 -1.07 -0.12% 06/05
Energi 12844.388 16.97 0.13% 06/05
AMEX Minyak 1700.92 -1.60 -0.09% 06/05
PHLX Minyak 57.6652 0.12 0.21% 06/05
Material 362.9 0.63 0.17% 06/05
Penambangan AS 131.79 -0.66 -0.50% 06/05
DJ Air 2838.84 24.37 0.87% 06/05
Energi bersih 38.1416 -0.37 -0.96% 06/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 681.22 0.58 0.08% 06/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1031.88 -0.60 -0.06% 06/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 3361.39 7.99 0.24% 02:25
Perak 36.165 0.46 1.29% 02:25
Platinum 1177 29.00 2.55% 02:25
Paladium 1041 33.00 3.34% 02:24
Rhodium 5800 0.00 0.00% 06/05
Tembaga 4.9126 0.0104 0.21% 06/06
Nikel 7.0171 -0.0092 -0.13% 06/06
Aluminum 1.1218 -0.0027 -0.24% 06/06
Seng 1.2249 0.0052 0.43% 06/06
Timah 0.9040 0.0036 0.40% 06/06
Tin 32018 640.0000 2.04% 06/04
Iron Ore 95.70 -0.5600 -0.58% 06/05
Lithium 60200 0.0000 0.00% 06/06
Titanium 50.50 0.0000 0.00% 06/06
Steel 2940.00 -23.0000 -0.78% 06/05
HRC Steel 869.08 -8.9233 -1.02% 06/06
Gold Futures 3383.8 8.7 0.26% 02:23
Silver Futures 36.303 0.498 1.39% 02:23
Copper Futures 4.9328 0.0205 0.42% 02:23
WTI Crude Futr 63.26 -0.11 -0.17% 02:23
Brent Crude Fut 65.25 -0.09 -0.14% 02:24
Nat Gas Futr 3.698 0.041 1.12% 02:23
Heating oil futr 2.0929 0.0018 0.09% 02:24
RBOB Gas Futr 2.0616 -0.0013 -0.06% 02:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1433 -0.0012 -0.10% 2:41
GBP-USD 1.3547 -0.0031 -0.23% 2:41
USD-CHF 0.8216 0.0022 0.27% 2:41
USD-JPY 144.10 0.65 0.45% 2:41
USD-CNY 7.1842 0.009 0.13% 2:39
USD-TWD 29.934 -0.038 -0.13% 2:40
AUD-USD 0.6497 -0.0016 -0.25% 2:41
NZD-USD 0.6039 0.0004 0.07% 2:41
USD-KRW 1357.32 2.54 0.19% 2:39
USD-HKD 7.8470 0.0007 0.01% 2:41
USD-THB 32.672 0.079 0.24% 2:41
USD-SGD 1.2863 0.0009 0.07% 2:40
USD-PHP 55.756 0.055 0.10% 2:40
USD-MYR 4.2300 0.0005 0.01% 2:33
USD-IDR 16280.0 30.4 0.19% 2:39
USD-INR 85.788 -0.08 -0.09% 2:41
USD-SEK 9.5999 0.0287 0.30% 2:41
USD-RUB 79.0045 1.7545 2.27% 2:31
USD-TRY 39.2986 0.029 0.07% 2:41
USD-ZAR 17.7530 -0.0057 -0.03% 2:42
USD-ILS 3.4993 0.0136 0.39% 2:41
USD-CAD 1.3671 -0.0007 -0.05% 2:41
USD-BRL 5.5875 -0.0475 -0.84% 16:58
USD-MXN 19.1535 -0.0049 -0.03% 2:41
  MSCI Index  2025/06/05
MSCI Value Daily MTD YTD
World 3889.673 -0.36% 0.68% 4.90%
AC World 886.826 -0.24% 0.83% 5.41%
Zhong Hua 403.742 0.93% 2.72% 15.04%
Far East 4290.775 -1.10% -0.88% 8.46%
Pacific 3331.707 -0.80% -0.12% 8.61%
Asia Pacific 197.574 0.16% 1.17% 8.78%
Europe 2408.151 0.38% 1.59% 20.23%
BRIC 310.146 0.78% 1.70% 10.71%
EM 1182.677 0.87% 2.19% 9.97%
EM Lat Am 2246.720 0.39% 1.49% 21.27%
EM EMEA 226.046 0.21% 1.66% 10.71%
USA 5680.267 -0.51% 0.53% 1.12%
AUSTRALIA 988.688 0.24% 2.61% 9.40%
China 74.304 0.96% 2.84% 15.22%
India 1050.944 0.62% 0.02% 2.62%
Brazil 1394.475 0.19% 1.25% 18.53%
Taiwan 865.118 0.58% 2.28% 2.71%
Korea 481.568 2.75% 6.49% 24.79%
Philippines 434.937 0.42% 0.78% 5.05%
Thailand 299.786 1.46% 0.71% -11.99%
Malaysia 280.733 1.07% 1.26% -3.15%
Indonesia 647.998 0.82% -2.71% -4.63%
Vietnam 455.524 -0.18% 1.38% 11.72%
Frontier Markets 610.605 0.37% 2.51% 14.64%