Indeks Pasar Saham Dunia
  1 day 01/06
Gold & Silver 4.72%
DJ Prec Metals 4.68%
Gold Bugs 4.13%
Denmark 3.18%
Hungary 2.87%
Israel 2.86%
NBI BioTech 2.82%
  1 month
Venezuela 71.00%
Gold & Silver 16.36%
DJ Prec Metals 14.94%
Gold Bugs 13.55%
Korea 10.38%
Denmark 10.30%
Israel 9.66%
  1 year
DJ Prec Metals 168.81%
Gold Bugs 167.16%
Gold & Silver 164.50%
Korea 81.85%
Chile 61.60%
Israel 56.54%
Czech 54.50%
  YTD
Venezuela 31.93%
Gold & Silver 8.26%
PHLX Semicon 8.02%
DJ Prec Metals 8.00%
Gold Bugs 7.44%
Korea 7.39%
Turkey 6.77%
10Y Treasury Yield: 4.167%    (23:43 EST)
Open: 4.171%    Day range: 4.159% ~ 4.171%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13715.02 51.44 0.38% 17:00
Australia 9027.50 30.60 0.34% 15:47
Nikkei 225 52018.50 -499.58 -0.95% 13:47
TOPIX 3514.57 -23.87 -0.67% 13:32
TOPIX 100 2401.06 -24.53 -1.01% 13:32
TOPIX 500 2743.96 -21.12 -0.76% 13:32
TOPIX 1000 3325.55 -23.31 -0.70% 13:32
Korea 4523.33 -2.15 -0.05% 13:47
Taiwan 30401.73 -174.57 -0.57% 12:47
Taiwan OTC 281.64 2.67 0.96% 12:48
Shanghai 4095.5437 11.88 0.29% 11:30
Shanghai A 4294.363 12.53 0.29% 11:30
Shanghai B 256.8229 -0.16 -0.06% 11:30
Shenzhen A 2750.101 11.09 0.40% 12:32
Shenzhen B 1281.1807 -3.99 -0.31% 12:32
SHSZ 300 4792.053 1.36 0.03% 11:30
Shenzhen 14071.346 48.79 0.35% 12:32
SZ SME 8647.304 53.88 0.63% 12:32
Chinext 3332.7422 13.45 0.41% 12:33
China A50 15660.18 -45.28 -0.29% 11:30
Hongkong 26437.00 -273.45 -1.02% 12:47
HK/CN Ent 9140.65 -103.59 -1.12% 12:05
HK Aff Corp 4114.50 -26.39 -0.64% 12:05
Hangseng TECH 5729.05 -96.21 -1.65% 12:05
HK GEM 19.63 0.14 0.72% 12:18
Vietnam 1836.29 20.02 1.10% 11:47
India 84934.43 -128.91 -0.15% 10:02
Indonesia 8939.61 6.00 0.07% 11:37
Pilipina 6305.94 -11.97 -0.19% 12:32
Malaysia 1672.27 -0.08 0.00% 12:32
Thailand 1277.54 2.79 0.22% 11:32
Singapura 4741.38 1.41 0.03% 12:32
Pakistan 186374 1312 0.71% 09:32
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5933.85 10.16 0.17% 16:38
Inggris 10122.73 118.16 1.18% 16:35
Frankfurt 24892.20 23.51 0.09% 17:38
Perancis 8237.43 25.93 0.32% 17:35
Rusia 1105.53 -4.76 -0.43% 17:43
Moscow 2745.26 -11.83 -0.43% 17:43
Polandia 120337 156 0.13% 01/05
Ceko 2743.35 29.29 1.08% 16:24
Austria 5415.39 20.63 0.38% 17:35
Hongaria 116426 3244 2.87% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 24890.35 451.46 1.85% 01/05
Belgia 5182.87 83.38 1.64% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 991.67 6.55 0.66% 17:35
Swiss 13340.73 93.41 0.71% 17:35
Irlandia 13081.31 -106.75 -0.81% 16:29
Italia 48514.34 -59.31 -0.12% 17:35
Spanyol 1741.00 1.60 0.09% 17:35
Yunani 2154.40 -3.64 -0.17% 01/05
Portugal 5535.83 29.13 0.53% 16:35
Finlandia 12483.02 65.97 0.53% 01/05
Swedia 2901.78 20.59 0.71% 01/05
Norwegia 1613.11 10.54 0.66% 17:25
Denmark 1711.39 52.79 3.18% 16:59
Islandia 2156.31 -7.16 -0.33% 14:30
Turki 12023.78 321.78 2.75% 17:09
Israel 3845.39 107.06 2.86% 17:29
Egypt 41543.46 866.48 2.13% 13:16
Afrika Selatan 110890 2108 1.94% 15:59
Dubai 6182.55 52.15 0.85% 09:00
Abu Dhabi 9996.40 52.42 0.53% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49462.08 484.90 0.99% 01/06
S&P 500 6944.82 42.77 0.62% 01/06
NASDAQ 23547.17 151.35 0.65% 15:59
NSDQ 100 25639.71 238.39 0.94% 15:59
NYSE FANG+ 15746.917 73.82 0.47% 01/06
semikonduktor 7650.929 204.48 2.75% 01/06
Upstream Semicon 437.9154 12.50 2.94% 01/06
Russell 2000 2582.8984 34.98 1.37% 01/06
Russell 1000 3793.3289 24.31 0.64% 01/06
Russell 3000 3949.8225 26.57 0.68% 01/06
Russell 3000 growth 3737.3389 17.35 0.47% 01/06
Russell 3000 value 2787.026 25.50 0.92% 01/06
Microcap Growth 3405.4224 26.52 0.78% 01/06
NYSE Composite 22570.818 138.72 0.62% 01/06
Bug Emas 753.6846 29.90 4.13% 01/06
Emas & Perak 370.5616 16.70 4.72% 01/06
DJ Logam mulia 691.95 30.94 4.68% 01/06
Arca Gold Miner 2606.09 100.86 4.03% 16:09
S&P GSCI Gold 2618.13 26.43 1.02% 13:45
&P GSCI Gold ER 273.0078 2.76 1.02% 13:45
S&P DJ Commodity Silver 724.2868 39.16 5.72% 15:51
FTSE Emas 5630.41 162.56 2.97% 01/05
Gold Miners Bullish 92.59 0.00 0.00% 01/06
Kanada 32407.02 187.07 0.58% 16:01
Brasil 163664 1794 1.11% 16:54
Meksiko 65022.24 7.87 0.01% 14:59
Argentina 3112377 -17820 -0.57% 18:00
Chili 10927.79 234.22 2.19% 14:59
Venezuela 2597.68 366.87 16.45% 01/05
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2175.89 41.63 1.95% 14:59
Jamaika 320883 5611 1.78% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 92827.49 -463.26 -0.50% 23:03
Dolar 98.52 -0.08 -0.08% 22:32
Euro 116.89 -0.35 -0.30% 01/06
UK Pound 135.04 -0.39 -0.28% 01/06
Yen jepang 63.84 -0.10 -0.15% 01/06
AUD 67.36 0.20 0.30% 01/06
Franc Swiss 125.71 -0.60 -0.47% 01/06
SCFI 1397.63 -5.50 -0.39% 12/05
Baltik Kering 1830.00 -21.00 -1.13% 01/06
Baltik Capesize 3016.00 -33.00 -1.08% 01/06
Baltik Panamax 1304.00 11.00 0.85% 01/06
Baltik Supramax 1011.00 -32.00 -3.07% 01/06
Baltik Handy 639.00 -21.00 -3.18% 01/06
Baltic Clean Tanker 713.00 -33.00 -4.42% 01/06
Baltic Dirty Tanker 1181.00 -7.00 -0.59% 01/06
VIX 14.75 -0.15 -1.01% 01/06
VXD 14.38 0.31 2.20% 15:49
VXN 19.47 -0.54 -2.70% 15:49
NBI BioTech 5767.666 127.96 2.27% 01/06
AMEX BioTech 7465.19 217.26 3.00% 01/06
DJ Angkutan 18033.54 295.73 1.67% 01/06
Maskapai 74.14 -0.01 -0.01% 01/06
Komputer 15403.14 23.97 0.16% 01/06
Disk Drives 1181.59 97.21 8.96% 01/06
Perangkat keras 4105.42 170.65 4.34% 01/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14686.241 50.20 0.34% 15:50
NASDAQ Banks 172.62 1.55 0.91% 01/06
NASDAQ Asuransi 15466.67 -36.89 -0.24% 01/06
Broker Dealer 1084.67 6.09 0.56% 01/06
EPRA/NA. AU 967.84 -8.58 -0.88% 01/07
EPRA/NA. JP 4105.46 85.41 2.12% 01/07
TSE REIT 1993.2 8.6 0.43% 13:09
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 395.17 2.68 0.68% 01/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.07 -0.65 -0.21% 01/06
Rogers Komoditas 4229.56 0.46 0.01% 18:54
Rogers Logam 5322.55 19.95 0.38% 18:54
Rogers Energi 417.62 -1.03 -0.25% 18:55
Rogers Pertanian 1272.83 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 287.8473 0.29 0.10% 15:10
GS Logam mulia 465.8222 7.08 1.54% 13:45
Logam Industri 264.8152 5.95 2.30% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.01257 0.09 0.24% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 961.0 -26.57 -2.69% 01/06
Energi 14316.724 -342.51 -2.34% 15:50
AMEX Minyak 1887.57 -40.46 -2.10% 01/06
PHLX Minyak 79.7158 -0.61 -0.76% 01/06
Material 459.76 10.20 2.27% 01/06
Penambangan AS 245.52 12.85 5.52% 01/06
DJ Air 2693.97 37.48 1.41% 01/06
Energi bersih 71.0665 1.23 1.77% 15:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 691.16 -11.78 -1.68% 01/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1073.50 9.10 0.85% 01/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4466.9 0.00 0.00% 23:25
Perak 79.764 0.00 0.00% 23:24
Platinum 2354 0.00 0.00% 23:24
Paladium 1802 0.00 0.00% 23:24
Rhodium 10350 0.00 0.00% 01/06
Tembaga 5.9560 -0.0562 -0.93% 01/07
Nikel 8.3779 -0.0046 -0.06% 01/07
Aluminum 1.4215 0.0211 1.50% 01/06
Seng 1.4708 -0.0032 -0.22% 01/07
Timah 0.9418 0.0032 0.34% 01/07
Tin 42466 5.09% 01/05
Iron Ore 106.79 0.6600 0.62% 01/06
Lithium 133500 4.71% 01/07
Titanium 45.00 -1.0000 -2.17% 01/06
Steel 3137.00 17.0000 0.54% 01/07
HRC Steel 928.04 2.0887 0.23% 01/07
Gold Futures 4481.3 -14.8 -0.33% 22:54
Silver Futures 79.683 -1.356 -1.67% 22:54
Copper Futures 6.0028 -0.0586 -0.97% 22:54
WTI Crude Futr 56.32 -0.81 -1.42% 22:54
Brent Crude Fut 60.05 -0.65 -1.07% 22:53
Nat Gas Futr 3.441 0.015 0.44% 22:54
Heating oil futr 2.0643 -0.0148 -0.71% 22:55
RBOB Gas Futr 1.6929 -0.0077 -0.45% 22:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1695 0.0005 0.04% 23:34
GBP-USD 1.3508 0.0006 0.04% 23:33
USD-CHF 0.7951 -0.0002 -0.03% 23:34
USD-JPY 156.59 -0.05 -0.03% 23:34
USD-CNY 6.9871 0.0032 0.05% 23:29
USD-TWD 31.478 -0.021 -0.07% 23:33
AUD-USD 0.6761 0.0023 0.34% 23:34
NZD-USD 0.5785 -0.0001 -0.02% 23:33
USD-KRW 1448.18 1.13 0.08% 23:33
USD-HKD 7.7893 -0.0003 0.00% 23:33
USD-THB 31.223 0.002 0.01% 23:33
USD-SGD 1.2812 0.0008 0.06% 23:34
USD-PHP 59.315 -0.044 -0.07% 23:34
USD-MYR 4.0530 0.0065 0.16% 21:49
USD-IDR 16779.7 56.6 0.34% 23:33
USD-INR 89.902 -0.237 -0.26% 23:34
USD-SEK 9.2000 0.0005 0.01% 23:33
USD-RUB 82.0814 -0.36 -0.45% 15:49
USD-TRY 43.0640 0.0165 0.04% 23:31
USD-ZAR 16.3594 0.0089 0.05% 23:34
USD-ILS 3.1736 0.0104 0.33% 23:28
USD-CAD 1.3814 -0.0001 -0.01% 23:34
USD-BRL 5.3810 -0.0377 -0.70% 15:58
USD-MXN 17.9710 -0.0192 -0.11% 23:34
  MSCI Index  2026/01/06
MSCI Value Daily MTD YTD
World 4506.642 0.64% 1.72% 1.72%
AC World 1035.152 0.69% 2.02% 2.02%
Zhong Hua 470.366 1.34% 4.54% 4.54%
Far East 5069.284 1.81% 4.23% 4.23%
Pacific 3812.171 1.35% 3.39% 3.39%
Asia Pacific 237.307 1.21% 4.23% 4.23%
Europe 2690.954 0.52% 1.82% 1.82%
BRIC 345.408 0.86% 3.19% 3.19%
EM 1467.157 1.11% 4.47% 4.47%
EM Lat Am 2803.197 1.17% 3.47% 3.47%
EM EMEA 264.739 1.09% 2.13% 2.13%
USA 6631.232 0.60% 1.51% 1.51%
AUSTRALIA 1002.876 -0.53% 0.03% 0.03%
China 86.366 1.26% 4.59% 4.59%
India 1060.208 -0.02% 0.51% 0.51%
Brazil 1706.974 1.37% 3.70% 3.70%
Taiwan 1220.347 1.52% 6.41% 6.41%
Korea 829.702 1.58% 9.34% 9.34%
Philippines 420.115 2.94% 4.18% 4.18%
Thailand 358.673 -0.42% 2.17% 2.17%
Malaysia 320.574 0.14% 0.00% 0.00%
Indonesia 638.163 0.37% 0.99% 0.99%
Vietnam 680.042 0.94% 1.29% 1.29%
Frontier Markets 768.656 0.79% 1.90% 1.90%