|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1743 |
-0.0013 |
-0.11% |
16:58 |
GBP-USD |
1.3445 |
-0.0071 |
-0.53% |
16:58 |
USD-CHF |
0.7956 |
-0.0007 |
-0.09% |
16:58 |
USD-JPY |
147.68 |
0.66 |
0.45% |
16:58 |
USD-CNY |
7.1686 |
0.0138 |
0.19% |
16:59 |
USD-TWD |
29.498 |
0.077 |
0.26% |
16:59 |
AUD-USD |
0.6569 |
-0.0024 |
-0.36% |
16:58 |
NZD-USD |
0.6019 |
-0.0012 |
-0.20% |
16:58 |
USD-KRW |
1382.99 |
10.76 |
0.78% |
16:59 |
USD-HKD |
7.8500 |
-0.0003 |
0.00% |
16:59 |
USD-THB |
32.437 |
0.12 |
0.37% |
16:59 |
USD-SGD |
1.2827 |
0.0037 |
0.29% |
16:59 |
USD-PHP |
57.346 |
0.388 |
0.68% |
16:59 |
USD-MYR |
4.2240 |
0.006 |
0.14% |
16:59 |
USD-IDR |
16361.6 |
30 |
0.18% |
16:59 |
USD-INR |
86.534 |
0.123 |
0.14% |
16:59 |
USD-SEK |
9.5518 |
-0.0133 |
-0.14% |
16:59 |
USD-RUB |
79.8874 |
0.16 |
0.20% |
16:49 |
USD-TRY |
40.5859 |
-0.1019 |
-0.25% |
16:59 |
USD-ZAR |
17.7956 |
0.1264 |
0.72% |
16:59 |
USD-ILS |
3.3544 |
0.0062 |
0.19% |
16:59 |
USD-CAD |
1.3705 |
0.0063 |
0.46% |
16:58 |
USD-BRL |
5.5653 |
0.0418 |
0.76% |
16:58 |
USD-MXN |
18.5598 |
-0.01 |
-0.05% |
16:59 |
|
|
MSCI Index 2025/07/25 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
4127.469 |
0.08% |
2.51% |
11.32% |
AC World |
941.262 |
-0.01% |
2.55% |
11.88% |
Zhong Hua |
433.749 |
-1.03% |
6.73% |
23.59% |
Far East |
4478.640 |
-1.56% |
1.52% |
13.21% |
Pacific |
3456.020 |
-1.49% |
1.36% |
12.67% |
Asia Pacific |
208.355 |
-1.14% |
2.45% |
14.71% |
Europe |
2450.925 |
-0.57% |
1.41% |
22.37% |
BRIC |
322.329 |
-1.05% |
2.15% |
15.06% |
EM |
1257.782 |
-0.75% |
2.86% |
16.95% |
EM Lat Am |
2265.963 |
-0.12% |
-3.14% |
22.31% |
EM EMEA |
238.484 |
-0.51% |
2.92% |
16.81% |
USA |
6108.193 |
0.41% |
2.94% |
8.74% |
AUSTRALIA |
1003.626 |
-1.29% |
0.82% |
11.06% |
China |
79.744 |
-1.06% |
7.04% |
23.65% |
India |
1044.627 |
-1.21% |
-3.64% |
2.00% |
Brazil |
1393.580 |
-0.33% |
-5.59% |
18.45% |
Taiwan |
967.214 |
-0.34% |
5.17% |
14.83% |
Korea |
544.306 |
-0.67% |
2.48% |
41.05% |
Philippines |
427.226 |
-1.43% |
0.17% |
3.18% |
Thailand |
326.301 |
0.30% |
13.09% |
-4.20% |
Malaysia |
284.028 |
-0.51% |
-0.12% |
-2.01% |
Indonesia |
631.259 |
-0.77% |
0.56% |
-7.09% |
Vietnam |
541.619 |
1.22% |
16.48% |
32.83% |
Frontier Markets |
671.781 |
0.37% |
7.65% |
26.12% |
|