|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0554 |
0.001 |
0.10% |
1:16 |
GBP-USD |
1.2657 |
0.0006 |
0.05% |
1:16 |
USD-CHF |
0.8825 |
-0.0016 |
-0.19% |
1:16 |
USD-SEK |
11.0163 |
-0.0099 |
-0.09% |
1:16 |
USD-RUB |
100.5057 |
-0.0958 |
-0.10% |
1:16 |
USD-UAH |
41.5537 |
0.0301 |
0.07% |
1:15 |
USD-TRY |
34.5090 |
0.0515 |
0.15% |
1:17 |
USD-ZAR |
18.1320 |
0.0084 |
0.05% |
1:17 |
AUD-USD |
0.6520 |
0.0015 |
0.24% |
1:17 |
NZD-USD |
0.5878 |
0.0001 |
0.03% |
1:16 |
USD-JPY |
154.64 |
-0.8 |
-0.51% |
1:16 |
USD-CNY |
7.2393 |
-0.0069 |
-0.09% |
1:16 |
USD-HKD |
7.7841 |
-0.0008 |
-0.01% |
1:16 |
USD-TWD |
32.573 |
0.056 |
0.17% |
1:16 |
USD-KRW |
1396.90 |
-1.21 |
-0.09% |
1:17 |
USD-THB |
34.653 |
0.009 |
0.03% |
1:16 |
USD-SGD |
1.3429 |
-0.0008 |
-0.06% |
1:16 |
USD-PHP |
58.955 |
-0.085 |
-0.14% |
1:16 |
USD-MYR |
4.4686 |
-0.0054 |
-0.12% |
1:16 |
USD-IDR |
15941.5 |
37.5 |
0.24% |
1:16 |
USD-INR |
84.442 |
0.086 |
0.10% |
1:16 |
USD-CAD |
1.3966 |
-0.0008 |
-0.06% |
1:16 |
USD-BRL |
5.7730 |
-0.0003 |
0.00% |
15:58 |
USD-MXN |
20.2880 |
0.026 |
0.13% |
1:16 |
|
|
MSCI Index 2024/11/20 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3732.767 |
-0.17% |
2.35% |
17.78% |
AC World |
847.844 |
-0.16% |
1.87% |
16.62% |
Zhong Hua |
351.857 |
0.34% |
-2.05% |
13.36% |
Far East |
3884.550 |
-1.34% |
-1.66% |
4.49% |
Pacific |
3070.656 |
-1.24% |
-0.96% |
4.44% |
Asia Pacific |
182.749 |
-0.66% |
-1.80% |
7.89% |
Europe |
2007.544 |
-0.63% |
-4.06% |
-0.64% |
BRIC |
284.480 |
0.16% |
-2.33% |
9.39% |
EM |
1093.846 |
-0.10% |
-2.29% |
6.85% |
EM Lat Am |
2080.238 |
-0.14% |
-1.89% |
-21.88% |
EM EMEA |
204.447 |
0.07% |
-0.89% |
1.83% |
USA |
5657.971 |
0.04% |
4.04% |
24.30% |
AUSTRALIA |
967.279 |
-0.91% |
1.40% |
4.33% |
China |
64.563 |
0.33% |
-1.85% |
16.40% |
India |
1026.393 |
0.00% |
-3.13% |
11.37% |
Brazil |
1378.763 |
-0.19% |
-1.96% |
-23.40% |
Taiwan |
830.186 |
-1.05% |
-1.97% |
29.97% |
Korea |
425.826 |
0.10% |
-3.83% |
-16.68% |
Philippines |
439.841 |
2.57% |
-3.32% |
3.31% |
Thailand |
355.148 |
-0.33% |
-2.52% |
2.72% |
Malaysia |
281.740 |
0.07% |
-1.77% |
12.69% |
Indonesia |
718.627 |
-0.29% |
-6.50% |
-11.23% |
Vietnam |
402.975 |
1.01% |
-4.15% |
-8.24% |
Frontier Markets |
530.891 |
-0.30% |
-1.28% |
4.72% |
|