Indeks Pasar Saham Dunia
  1 day 10/09
Argentina 5.80%
Russia 3.18%
Israel 2.29%
Nikkei 225 1.77%
HK Aff Crp 1.66%
Vietnam 1.10%
Indonesia 1.04%
  1 year
Gold Bugs 97.42%
DJ Prec Metals 93.04%
Gold & Silver 91.68%
Israel 55.05%
Czech 48.83%
Greece 47.83%
Hungary 36.99%
  YTD
Gold Bugs 121.37%
DJ Prec Metals 120.43%
Gold & Silver 115.88%
Korea 47.92%
Greece 42.76%
PHLX Semicon 37.36%
Israel 36.82%
10Y Treasury Yield: 4.138%    (20:20 EST)
Open: 4.136%    Day range: 4.136% ~ 4.14%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13490.22 -80.64 -0.59% 13:08
Australia 9255.10 -21.50 -0.23% 11:28
Nikkei 225 48389.00 -191.44 -0.39% 09:28
TOPIX 3224.19 -33.58 -1.03% 09:13
TOPIX 100 2229.63 17.34 0.78% 15:30
TOPIX 500 2546.52 17.72 0.70% 15:30
TOPIX 1000 3084.12 21.14 0.69% 15:30
Korea 3599.00 49.79 1.40% 09:28
Taiwan 27301.92 238.24 0.88% 13:44
Taiwan OTC 265.15 -0.20 -0.08% 10/09
Shanghai 3933.9724 51.20 1.32% 10/09
Shanghai A 4124.06 53.77 1.32% 10/09
Shanghai B 260.7881 -0.66 -0.25% 10/09
Shenzhen A 2667.8228 31.98 1.21% 10/09
Shenzhen B 1354.1511 3.13 0.23% 10/09
SHSZ 300 4709.482 68.79 1.48% 10/09
Shenzhen 13725.557 199.05 1.47% 10/09
SZ SME 8537.87 157.49 1.88% 10/09
Chinext 3261.822 23.66 0.73% 10/09
China A50 15271.37 129.06 0.85% 14:59
Hongkong 26752.59 -76.87 -0.29% 15:59
HK/CN Ent 9530.13 6.26 0.07% 16:08
HK Aff Corp 4011.76 65.43 1.66% 16:08
Hangseng TECH 6471.34 -42.85 -0.66% 16:08
HK GEM 21.55 -0.34 -1.55% 10/09
Vietnam 1716.47 18.64 1.10% 14:59
India 82172.10 398.44 0.49% 15:29
Indonesia 8250.94 84.91 1.04% 14:59
Pilipina 6057.40 -41.34 -0.68% 14:58
Malaysia 1629.67 2.17 0.13% 16:59
Thailand 1313.99 9.07 0.70% 16:59
Singapura 4440.5 -15.80 -0.35% 10/09
Pakistan 164531 -736 -0.45% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5627.35 -22.38 -0.40% 16:38
Inggris 9509.40 -39.47 -0.41% 16:35
Frankfurt 24611.25 14.12 0.06% 17:38
Perancis 8041.36 -18.77 -0.23% 17:35
Rusia 1020.93 31.02 3.13% 18:43
Moscow 2638.37 75.86 2.96% 18:43
Polandia 108019 -277 -0.26% 17:05
Ceko 2361.68 3.21 0.14% 16:24
Austria 4731.83 0.00 0.00% 17:40
Hongaria 101386 -425 -0.42% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 21609.60 84.64 0.39% 10/08
Belgia 4959.53 19.25 0.39% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 958.40 -2.22 -0.23% 17:35
Swiss 12615.29 -32.82 -0.26% 17:35
Irlandia 11744.69 -104.22 -0.88% 16:29
Italia 45474.66 -683.56 -1.48% 17:35
Spanyol 1543.74 -9.67 -0.62% 17:35
Yunani 2098.05 14.46 0.69% 17:34
Portugal 5443.78 49.57 0.92% 16:35
Finlandia 11119.61 30.94 0.28% 18:29
Swedia 2730.06 -3.44 -0.13% 17:30
Norwegia 1578.91 0.08 0.01% 17:25
Denmark 1624.16 -14.95 -0.91% 16:59
Islandia 2164.63 -5.13 -0.24% 15:30
Turki 10726.98 -29.29 -0.27% 18:09
Israel 3276.85 73.30 2.29% 17:29
Egypt 37376.93 279.56 0.75% 10/08
Afrika Selatan 103074 -816 -0.79% 16:59
Dubai 5958.19 -2.25 -0.04% 09:00
Abu Dhabi 10143.83 13.69 0.14% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 46358.42 -243.36 -0.52% 15:59
S&P 500 6735.11 -18.61 -0.28% 15:59
NASDAQ 23024.63 -18.75 -0.08% 15:59
NSDQ 100 25098.18 -38.45 -0.15% 15:59
NYSE FANG+ 16445.607 50.96 0.31% 10/09
semikonduktor 6840.2036 -19.99 -0.29% 10/09
Upstream Semicon 376.227 -1.03 -0.27% 10/09
Russell 2000 2468.8484 -15.14 -0.61% 10/09
Russell 1000 3680.5317 -11.37 -0.31% 10/09
Russell 3000 3829.8447 -12.35 -0.32% 10/09
Russell 3000 growth 3724.3518 -2.47 -0.07% 10/09
Russell 3000 value 2621.4705 -16.20 -0.61% 10/09
Microcap Growth 3367.2798 18.98 0.57% 10/09
NYSE Composite 21548.264 -177.54 -0.82% 10/09
Bug Emas 610.039 -28.68 -4.49% 10/09
Emas & Perak 296.1826 -12.94 -4.19% 10/09
DJ Logam mulia 556.41 -26.71 -4.58% 10/09
Arca Gold Miner 2128.47 -79.05 -3.58% 17:09
S&P GSCI Gold 2312.878 -57.00 -2.41% 15:45
&P GSCI Gold ER 243.2067 -5.99 -2.41% 15:45
S&P DJ Commodity Silver 426.6769 -16.62 -3.75% 10/09
FTSE Emas 4965.97 0 0.00% 10/08
Gold Miners Bullish 92.86 -7.14 -7.14% 10/09
Kanada 30269.98 -232.01 -0.76% 16:01
Brasil 141708 -437 -0.31% 16:58
Meksiko 60819.31 -69.25 -0.11% 15:59
Argentina 1924930 105466 5.80% 17:04
Chili 8818.68 -90.71 -1.02% 15:59
Venezuela 1092.27 -9.76 -0.89% 10/07
Peru 34836.62 245.64 0.71% 08/28
Kolombia 1889.25 14.00 0.75% 15:59
Jamaika 321996 -985 -0.30% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 121551 406 0.33% 19:44
Dolar 99.42 0.02 0.02% 20:15
Euro 115.64 -0.63 -0.54% 10/09
UK Pound 133.05 -0.93 -0.69% 10/09
Yen jepang 65.34 -0.14 -0.22% 10/09
AUD 65.56 -0.31 -0.47% 10/09
Franc Swiss 124.06 -0.64 -0.52% 10/09
SCFI 1114.52 -83.70 -6.99% 09/29
Baltik Kering 1923.00 -40.00 -2.04% 10/09
Baltik Capesize 2786.00 -138.00 -4.72% 10/09
Baltik Panamax 1730.00 35.00 2.06% 10/09
Baltik Supramax 1403.00 -8.00 -0.57% 10/09
Baltik Handy 871.00 3.00 0.35% 10/09
Baltic Clean Tanker 564.00 -8.00 -1.40% 10/09
Baltic Dirty Tanker 1079.00 1.00 0.09% 10/09
VIX 16.43 0.13 0.80% 10/09
VXD 16.32 0.26 1.62% 10/09
VXN 20.04 0.02 0.10% 10/09
NBI BioTech 5130.354 4.61 0.09% 10/09
AMEX BioTech 6486.75 -41.37 -0.63% 10/09
DJ Angkutan 15584.4 -198.5 -1.26% 15:59
Maskapai 62.38 -0.71 -1.13% 10/09
Komputer 15493.56 21.13 0.14% 10/09
Disk Drives 899.13 -8.79 -0.97% 10/09
Perangkat keras 3607.96 -47.11 -1.29% 10/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13582.651 -85.15 -0.62% 10/09
NASDAQ Banks 148.35 0.17 0.11% 10/09
NASDAQ Asuransi 15463.36 -233.54 -1.49% 10/09
Broker Dealer 1046.16 0.75 0.07% 10/09
EPRA/NA. AU 1025.65 -3.56 -0.35% 18:14
EPRA/NA. JP 3740.07 -6.69 -0.18% 10/09
TSE REIT 1903.51 -0.87 -0.05% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 395.68 -2.13 -0.54% 10/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.33 -2.79 -0.92% 10/09
Rogers Komoditas 4067.67 0.77 0.02% 19:54
Rogers Logam 4241.68 6.49 0.15% 19:54
Rogers Energi 439.93 -0.45 -0.10% 19:53
Rogers Pertanian 1274.96 0.63 0.05% 19:53
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 278.8693 -1.81 -0.64% 15:45
GS Logam mulia 397.479 -10.29 -2.52% 15:45
Logam Industri 228.0318 3.55 1.58% 15:45
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.84054 -0.30 -0.80% 15:45
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 924.21 -12.49 -1.33% 10/09
Energi 13838.317 -168.74 -1.20% 10/09
AMEX Minyak 1869.01 -19.90 -1.05% 10/09
PHLX Minyak 63.6919 -1.44 -2.21% 10/09
Material 412.57 -2.43 -0.59% 10/09
Penambangan AS 195.67 -8.43 -4.13% 10/09
DJ Air 2912.25 -11.68 -0.40% 10/09
Energi bersih 68.864 0.55 0.81% 10/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 710.85 -14.66 -2.02% 10/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1144.68 -2.24 -0.20% 10/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 3992 14.50 0.36% 19:55
Perak 49.46 0.40 0.82% 19:55
Platinum 1633 1.00 0.06% 19:55
Paladium 1454 17.00 1.22% 19:55
Rhodium 7500 0.00 0.00% 10/09
Tembaga 5.0970 -0.0157 -0.31% 10/10
Nikel 7.0012 -0.0226 -0.32% 10/10
Aluminum 1.2637 0.0122 0.98% 10/09
Seng 1.3712 0.0024 0.18% 10/10
Timah 0.9199 -0.0014 -0.15% 10/10
Tin 36396 -144.0000 -0.39% 10/08
Iron Ore 104.86 0.5700 0.55% 10/09
Lithium 73550 0.0000 0.00% 10/09
Titanium 48.00 0.0000 0.00% 10/09
Steel 3095.00 90.0000 3.00% 10/09
HRC Steel 813.00 0.0000 0.00% 10/09
Gold Futures 4004.67 32.07 0.81% 19:34
Silver Futures 47.733 0.576 1.22% 19:34
Copper Futures 5.1615 0.021 0.41% 19:34
WTI Crude Futr 61.6 0.09 0.15% 19:33
Brent Crude Fut 65.23 -1.02 -1.54% 17:39
Nat Gas Futr 3.235 -0.009 -0.28% 19:28
Heating oil futr 2.2792 0.0025 0.11% 19:34
RBOB Gas Futr 1.8796 0.0012 0.06% 19:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1564 -0.0001 -0.01% 20:25
GBP-USD 1.3299 -0.0003 -0.02% 20:24
USD-CHF 0.8066 -0.0003 -0.04% 20:25
USD-JPY 153.13 0.05 0.03% 20:25
USD-CNY 7.1294 0 0.00% 17:00
USD-TWD 30.607 -0.003 -0.01% 20:24
AUD-USD 0.6558 0.0001 0.02% 20:25
NZD-USD 0.5749 -0.0013 -0.23% 20:25
USD-KRW 1419.96 -2.89 -0.20% 20:26
USD-HKD 7.7825 0.0006 0.01% 20:24
USD-THB 32.793 0.039 0.12% 20:26
USD-SGD 1.2996 0.0004 0.03% 20:21
USD-PHP 58.500 -0.068 -0.12% 20:24
USD-MYR 4.2255 0.009 0.21% 20:25
USD-IDR 16550.0 3.3 0.02% 20:19
USD-INR 88.894 0 0.00% 17:00
USD-SEK 9.5404 0.0086 0.09% 20:25
USD-RUB 82.1963 -0.335 -0.41% 16:49
USD-TRY 41.8272 0.3687 0.89% 20:20
USD-ZAR 17.2097 -0.0056 -0.03% 20:25
USD-ILS 3.2585 0.0048 0.15% 20:19
USD-CAD 1.4024 0.0003 0.02% 20:24
USD-BRL 5.3715 0.0254 0.48% 16:58
USD-MXN 18.3946 -0.0023 -0.01% 20:25
  MSCI Index  2025/10/08
MSCI Value Daily MTD YTD
World 4352.177 0.48% 1.06% 17.38%
AC World 996.107 0.40% 1.15% 18.40%
Zhong Hua 481.656 -0.29% 0.03% 37.24%
Far East 4768.086 -0.53% 0.80% 20.53%
Pacific 3641.523 -0.47% 0.64% 18.71%
Asia Pacific 224.114 -0.47% 1.59% 23.39%
Europe 2539.464 0.41% 1.72% 26.79%
BRIC 345.720 -0.29% 0.22% 23.41%
EM 1372.044 -0.23% 1.93% 27.58%
EM Lat Am 2483.379 0.93% -2.70% 34.05%
EM EMEA 254.372 0.67% 1.66% 24.59%
USA 6458.829 0.61% 0.97% 14.98%
AUSTRALIA 1018.236 -0.25% -0.02% 12.67%
China 89.508 -0.32% 0.07% 38.79%
India 1024.102 -0.46% 1.58% -0.00%
Brazil 1522.362 0.48% -3.49% 29.40%
Taiwan 1099.359 -0.98% 5.67% 30.52%
Korea 625.471 0.00% 4.72% 62.08%
Philippines 405.908 0.53% 3.68% -1.97%
Thailand 344.552 -0.12% 2.46% 1.16%
Malaysia 300.495 -0.24% 0.85% 3.67%
Indonesia 603.965 -0.81% -0.63% -11.11%
Vietnam 620.199 0.90% 2.83% 52.11%
Frontier Markets 712.257 0.06% 0.15% 33.72%