Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.085%    (17:04 EST)
Open: 4.155%    Day range: 4.077% ~ 4.157%
  1 day 11/05
PHLX Semicon 3.75%
DJ Prec Metals 3.27%
Gold & Silver 2.79%
Gold Bugs 2.77%
Mexico 1.89%
Rus 2000 1.76%
Brazil 1.72%
  1 month
Argentina 68.87%
Venezuela 43.14%
Korea 12.83%
PHLX Semicon 9.99%
Nikkei 225 9.71%
Hungary 6.98%
Brazil 6.31%
  1 year
Gold Bugs 79.40%
DJ Prec Metals 77.40%
Gold & Silver 70.45%
Argentina 57.83%
Korea 55.40%
Israel 51.04%
Czech 44.68%
  YTD
DJ Prec Metals 107.29%
Gold Bugs 106.07%
Gold & Silver 98.55%
Korea 66.89%
PHLX Semicon 45.41%
Chile 40.57%
Poland 40.19%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13576.81 -44.17 -0.32% 11/05
Australia 9098.60 27.40 0.30% 16:04
Nikkei 225 50883.68 671.41 1.34% 15:30
TOPIX 3313.45 45.16 1.38% 15:30
TOPIX 100 2279.08 39.68 1.77% 15:30
TOPIX 500 2592.18 36.88 1.44% 15:30
TOPIX 1000 3136.68 43.15 1.39% 15:30
Korea 4026.45 22.03 0.55% 15:29
Taiwan 27899.45 182.39 0.66% 13:42
Taiwan OTC 262.11 3.00 1.16% 11/06
Shanghai 4007.76 47.57 1.20% 11/06
Shanghai A 4201.995 49.97 1.20% 11/06
Shanghai B 259.785 0.63 0.24% 11/06
Shenzhen A 2643.806 42.05 1.62% 11/06
Shenzhen B 1313.763 6.96 0.53% 11/06
SHSZ 300 4693.403 66.15 1.43% 11/06
Shenzhen 13452.417 277.22 2.10% 11/06
SZ SME 8213.271 148.71 1.84% 11/06
Chinext 3224.6238 58.39 1.84% 11/06
China A50 15505.58 184.93 1.21% 14:59
Hongkong 26485.90 550.49 2.12% 15:59
HK/CN Ent 9355.97 192.73 2.10% 16:09
HK Aff Corp 4173.87 59.33 1.44% 16:09
Hangseng TECH 5944.22 158.37 2.74% 16:09
HK GEM 20.81 0.10 0.48% 11/06
Vietnam 1642.64 -12.25 -0.74% 14:59
India 83311.01 -148.14 -0.18% 15:29
Indonesia 8337.06 18.53 0.22% 14:59
Pilipina 5835.59 17.53 0.30% 14:50
Malaysia 1618.94 -2.61 -0.16% 16:59
Thailand 1313.31 18.02 1.39% 16:39
Singapura 4484.99 67.87 1.54% 11/06
Pakistan 159265 -313 -0.20% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5606.75 -62.38 -1.10% 16:38
Inggris 9735.78 -41.30 -0.42% 16:35
Frankfurt 23744.24 -305.50 -1.27% 17:38
Perancis 7964.77 -109.46 -1.36% 17:35
Rusia 983.50 -4.62 -0.47% 17:41
Moscow 2540.57 -6.05 -0.24% 17:40
Polandia 112193 633 0.57% 17:05
Ceko 2418.53 7.53 0.31% 16:24
Austria 4767.33 0.00 0.00% 17:40
Hongaria 106934 -546 -0.51% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 22700.59 53.44 0.24% 11/05
Belgia 4926.50 27.29 0.56% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 961.06 -9.83 -1.01% 17:35
Swiss 12293.78 -69.75 -0.56% 17:35
Irlandia 12126.73 -64.88 -0.53% 16:29
Italia 45623.70 -397.72 -0.86% 17:35
Spanyol 1596.46 2.78 0.17% 17:35
Yunani 1998.38 -16.09 -0.80% 17:34
Portugal 5527.02 -107.82 -1.91% 16:35
Finlandia 11773.82 84.28 0.72% 18:29
Swedia 2744.30 -7.10 -0.26% 17:30
Norwegia 1517.64 -7.75 -0.51% 17:25
Denmark 1505.07 14.31 0.96% 16:59
Islandia 2024.44 42.47 2.14% 14:30
Turki 11073.27 102.90 0.94% 17:09
Israel 3335.93 -15.05 -0.45% 17:29
Egypt 39949.66 817.41 2.09% 13:16
Afrika Selatan 102681 1282 1.26% 15:59
Dubai 6021.76 29.53 0.49% 09:00
Abu Dhabi 10023.60 8.74 0.09% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 46913.65 -397.35 -0.84% 15:59
S&P 500 6720.39 -75.90 -1.12% 15:59
NASDAQ 23053.99 -445.81 -1.90% 15:59
NSDQ 100 25130.04 -489.99 -1.91% 15:59
NYSE FANG+ 16456.4 -220.60 -1.32% 15:49
semikonduktor 7018.394 -171.87 -2.39% 11/06
Upstream Semicon 394.3265 2.46 0.63% 15:49
Russell 2000 2424.2957 -40.48 -1.64% 15:49
Russell 1000 3668.269 -37.65 -1.02% 15:49
Russell 3000 3814.628 -40.21 -1.04% 15:49
Russell 3000 growth 3702.5183 -58.92 -1.57% 15:49
Russell 3000 value 2612.589 -11.39 -0.43% 15:49
Microcap Growth 3126.6882 -141.00 -4.31% 15:49
NYSE Composite 21306.451 -55.12 -0.26% 15:49
Bug Emas 566.9906 0.47 0.08% 15:49
Emas & Perak 271.8775 -0.14 -0.05% 11/06
DJ Logam mulia 523.87 1.21 0.23% 11/06
Arca Gold Miner 1991.79 15.35 0.78% 16:09
S&P GSCI Gold 2323.591 -1.11 -0.05% 15:50
&P GSCI Gold ER 244.3332 -0.12 -0.05% 15:50
S&P DJ Commodity Silver 433.8521 -0.65 -0.15% 15:50
FTSE Emas 4526.38 126.91 2.88% 11/05
Gold Miners Bullish 55.56 3.70 7.14% 11/06
Kanada 29868.59 -234.89 -0.78% 16:01
Brasil 153339 44 0.03% 16:54
Meksiko 63023.91 -354.60 -0.56% 14:59
Argentina 2973544 -74652 -2.45% 18:00
Chili 9459.59 27.46 0.29% 14:59
Venezuela 1633.71 38.05 2.38% 11/04
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2045.66 9.84 0.48% 14:59
Jamaika 320182 -27 -0.01% 11/05

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 101183 104 0.10% 17:04
Dolar 99.7 -0.47 -0.47% 16:23
Euro 115.49 0.57 0.49% 11/06
UK Pound 131.38 0.90 0.69% 11/06
Yen jepang 65.33 0.45 0.69% 11/06
AUD 64.79 -0.27 -0.42% 11/06
Franc Swiss 124.04 0.58 0.47% 11/06
SCFI 1403.46 93.13 7.11% 10/24
Baltik Kering 2063.00 60.00 3.00% 11/06
Baltik Capesize 3242.00 158.00 5.12% 11/06
Baltik Panamax 1817.00 24.00 1.34% 11/06
Baltik Supramax 1312.00 5.00 0.38% 11/06
Baltik Handy 815.00 -5.00 -0.61% 11/06
Baltic Clean Tanker 642.00 1.00 0.16% 11/06
Baltic Dirty Tanker 1403.00 0.00 0.00% 11/06
VIX 19.64 1.63 9.05% 15:49
VXD 17.89 0.92 5.42% 11/06
VXN 25.02 2.42 10.71% 15:59
NBI BioTech 5322.9463 1.70 0.03% 11/06
AMEX BioTech 6761.31 -45.57 -0.67% 11/06
DJ Angkutan 15956.6 -94.8 -0.59% 15:59
Maskapai 61.34 -1.13 -1.81% 11/06
Komputer 15400.89 -288.15 -1.84% 11/06
Disk Drives 1063.16 -19.71 -1.82% 11/06
Perangkat keras 3986.43 -71.68 -1.77% 11/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13554.305 -10.92 -0.08% 11/06
NASDAQ Banks 149.79 -0.28 -0.19% 11/06
NASDAQ Asuransi 14882.52 -24.52 -0.16% 11/06
Broker Dealer 1020.84 -8.86 -0.86% 11/06
EPRA/NA. AU 992.09 -1.75 -0.18% 11/06
EPRA/NA. JP 3779.9 28.57 0.76% 11/06
TSE REIT 1965.52 -2.49 -0.13% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 394.72 -1.37 -0.35% 11/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.87 -3.31 -1.09% 11/06
Rogers Komoditas 4109.18 -0.52 -0.01% 18:53
Rogers Logam 4233.45 -2.87 -0.07% 18:53
Rogers Energi 444.99 0.29 0.07% 18:53
Rogers Pertanian 1298.36 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 277.3558 -1.53 -0.55% 15:50
GS Logam mulia 399.7394 -0.23 -0.06% 15:50
Logam Industri 227.0536 -0.21 -0.09% 15:50
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.90086 -0.90 -2.32% 15:50
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 927.55 8.61 0.94% 11/06
Energi 13925.488 67.76 0.49% 11/06
AMEX Minyak 1865.37 23.85 1.30% 11/06
PHLX Minyak 70.5699 -0.05 -0.07% 11/06
Material 398.79 1.94 0.49% 11/06
Penambangan AS 183.5 0.81 0.44% 11/06
DJ Air 2723.24 -25.06 -0.91% 11/06
Energi bersih 66.1215 -3.12 -4.51% 11/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 696.67 8.00 1.16% 11/06
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1112.96 -0.39 -0.04% 11/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 3978.2 0.00 0.00% 16:40
Perak 48.069 0.01 0.02% 16:40
Platinum 1540 0.00 0.00% 16:40
Paladium 1397 0.00 0.00% 16:40
Rhodium 8400 100.00 1.29% 11/06
Tembaga 4.9509 -0.0156 -0.31% 11/06
Nikel 6.8288 0.0181 0.27% 11/06
Aluminum 1.2901 -0.0086 -0.67% 11/06
Seng 1.3847 -0.0024 -0.17% 11/06
Timah 0.9252 0.0077 0.84% 11/06
Tin 35649 -165.0000 -0.46% 11/05
Iron Ore 105.08 0.3500 0.33% 11/06
Lithium 80400 -100.0000 -0.12% 11/06
Titanium 46.00 0.0000 0.00% 11/06
Steel 3039.00 16.0000 0.53% 11/06
HRC Steel 845.06 0.0616 0.01% 11/06
Gold Futures 3984.9 -8 -0.20% 16:39
Silver Futures 47.843 -0.179 -0.37% 16:39
Copper Futures 4.9758 -0.0103 -0.21% 16:39
WTI Crude Futr 59.53 -0.07 -0.12% 16:38
Brent Crude Fut 63.53 0.05 0.08% 16:53
Nat Gas Futr 4.409 0.177 4.18% 16:38
Heating oil futr 2.5012 0.0687 2.82% 16:38
RBOB Gas Futr 1.9557 0.0464 2.43% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1549 0.0055 0.48% 16:49
GBP-USD 1.3138 0.0089 0.68% 16:49
USD-CHF 0.8063 -0.0036 -0.44% 16:45
USD-JPY 153.09 -1.05 -0.68% 16:49
USD-CNY 7.1200 -0.0066 -0.09% 13:17
USD-TWD 31.011 0.093 0.30% 16:48
AUD-USD 0.6481 -0.0026 -0.40% 16:50
NZD-USD 0.5637 -0.0025 -0.44% 16:48
USD-KRW 1449.01 8.33 0.58% 16:39
USD-HKD 7.7769 0.0009 0.01% 16:49
USD-THB 32.431 -0.042 -0.13% 16:49
USD-SGD 1.3054 -0.0024 -0.18% 16:47
USD-PHP 59.082 0.327 0.56% 16:49
USD-MYR 4.1855 -0.006 -0.14% 4:11
USD-IDR 16702.7 19.2 0.12% 16:50
USD-INR 88.696 0.139 0.16% 16:39
USD-SEK 9.5751 0.0059 0.06% 16:49
USD-RUB 82.1195 -0.1182 -0.15% 15:49
USD-TRY 42.1214 0.0327 0.08% 16:47
USD-ZAR 17.3900 -0.027 -0.16% 16:49
USD-ILS 3.2632 0.0083 0.26% 16:37
USD-CAD 1.4116 0.0008 0.06% 16:48
USD-BRL 5.3520 -0.0085 -0.16% 15:58
USD-MXN 18.5898 -0.0013 -0.01% 16:49
  MSCI Index  2025/11/05
MSCI Value Daily MTD YTD
World 4356.694 0.21% -0.77% 17.50%
AC World 997.887 0.11% -0.83% 18.61%
Zhong Hua 464.024 0.04% -0.22% 32.21%
Far East 4770.818 -1.67% -1.96% 20.60%
Pacific 3626.562 -1.32% -1.80% 18.23%
Asia Pacific 224.765 -1.19% -1.65% 23.75%
Europe 2499.571 0.14% -0.51% 24.80%
BRIC 341.113 0.20% -0.09% 21.76%
EM 1382.956 -0.75% -1.33% 28.59%
EM Lat Am 2617.233 1.82% 1.68% 41.27%
EM EMEA 248.672 0.03% -1.63% 21.80%
USA 6498.456 0.37% -0.70% 15.69%
AUSTRALIA 995.878 0.03% -1.19% 10.20%
China 85.520 0.04% -0.53% 32.61%
India 1051.904 0.00% 0.02% 2.71%
Brazil 1629.610 2.03% 2.63% 38.51%
Taiwan 1110.636 -2.09% -2.81% 31.86%
Korea 702.335 -3.63% -4.13% 82.00%
Philippines 385.123 -1.18% -1.69% -6.98%
Thailand 346.904 0.01% -1.12% 1.85%
Malaysia 300.762 0.09% 0.84% 3.76%
Indonesia 642.453 0.76% 1.74% -5.44%
Vietnam 605.139 0.02% 1.22% 48.41%
Frontier Markets 709.596 -0.30% -0.70% 33.22%