Indeks Pasar Saham Dunia
  1 day 04/21
Korea 2.72%
Taiwan 1.25%
Russia 1.06%
India 0.96%
Nikkei 225 0.89%
Malaysia 0.77%
Norway 0.70%
  1 year
PHLX Semicon 157.13%
Korea 156.73%
Gold & Silver 97.55%
Gold Bugs 96.09%
Taiwan 95.85%
DJ Prec Metals 85.80%
Israel 79.98%
  YTD
Venezuela 199.77%
Korea 51.59%
PHLX Semicon 36.20%
Taiwan 29.20%
Turkey 27.65%
Egypt 24.26%
Hungary 22.17%
10Y Treasury Yield: 4.307%    (17:05 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12945.60 13.27 0.10% 17:59
Australia 9074.30 -102.80 -1.12% 17:04
Nikkei 225 59585.86 236.69 0.40% 15:30
TOPIX 3744.99 -25.39 -0.67% 15:30
TOPIX 100 2557.29 -14.98 -0.58% 15:30
TOPIX 500 2923.37 -18.45 -0.63% 15:30
TOPIX 1000 3545.09 -23.47 -0.66% 15:30
Korea 6417.93 29.46 0.46% 15:29
Taiwan 37420.42 461.62 1.25% 09:23
Taiwan OTC 395.08 4.51 1.15% 04/22
Shanghai 4106.258 24.13 0.59% 04/22
Shanghai A 4305.859 25.32 0.59% 04/22
Shanghai B 271.276 1.53 0.57% 04/22
Shenzhen A 2918.54 27.97 0.97% 04/22
Shenzhen B 1189.84 2.85 0.24% 04/22
SHSZ 300 4799.627 31.63 0.66% 04/22
Shenzhen 15177.286 210.49 1.41% 04/22
SZ SME 9268.829 138.50 1.52% 04/22
Chinext 3752.759 63.82 1.73% 04/22
China A50 15644.09 87.02 0.56% 14:59
Hongkong 26163.24 -324.24 -1.22% 15:59
HK/CN Ent 8801.78 -141.76 -1.59% 16:09
HK Aff Corp 4336.63 10.91 0.25% 16:08
Hangseng TECH 4963.94 -97.56 -1.93% 16:09
HK GEM 18.94 -0.21 -1.10% 04/22
Vietnam 1857.30 23.82 1.30% 14:59
India 78516.49 -756.84 -0.95% 15:29
Indonesia 7541.61 -17.77 -0.24% 14:59
Pilipina 5989.56 -29.14 -0.48% 14:50
Malaysia 1710.39 -4.94 -0.29% 16:59
Thailand 1479.74 -3.76 -0.25% 16:51
Singapura 5002.72 -12.24 -0.24% 04/22
Pakistan 171732 -1423 -0.82% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5900.95 -29.30 -0.49% 16:38
Inggris 10476.46 -21.63 -0.21% 16:35
Frankfurt 24194.90 -75.97 -0.31% 17:38
Perancis 8156.43 -79.29 -0.96% 17:35
Rusia 1162.37 -2.31 -0.20% 18:43
Moscow 2767.33 9.63 0.35% 18:43
Polandia 132735 -459 -0.34% 17:05
Ceko 2641.53 -14.52 -0.55% 16:24
Austria 5809.61 -42.75 -0.73% 17:35
Hongaria 136308 664 0.49% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28261.41 -434.46 -1.51% 04/21
Belgia 5386.79 -44.59 -0.82% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1021.26 2.21 0.22% 17:35
Swiss 13067.63 -66.51 -0.51% 17:39
Irlandia 12584.72 -125.05 -0.98% 16:29
Italia 50274.63 -135.27 -0.27% 17:35
Spanyol 1777.00 -12.20 -0.68% 17:35
Yunani 2229.59 -31.08 -1.37% 17:34
Portugal 5969.79 43.39 0.73% 16:35
Finlandia 13303.10 -62.91 -0.47% 18:29
Swedia 3128.39 -4.90 -0.16% 17:30
Norwegia 1946.48 6.30 0.32% 17:25
Denmark 1458.05 -0.38 -0.03% 16:59
Islandia 2094.32 -7.97 -0.38% 15:30
Turki 14335.49 -39.91 -0.28% 18:09
Israel 4429.47 23.15 0.53% 04/20
Egypt 51962.39 -14.95 -0.03% 14:16
Afrika Selatan 110203 -387 -0.35% 16:59
Dubai 5816.03 -62.25 -1.06% 09:00
Abu Dhabi 9785.78 -75.33 -0.76% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49490.03 340.65 0.69% 04/22
S&P 500 7137.92 73.91 1.05% 15:59
NASDAQ 24657.57 397.60 1.64% 15:59
NSDQ 100 26937.28 457.80 1.73% 15:59
NYSE FANG+ 16263.426 469.91 2.98% 04/22
semikonduktor 9909.267 262.05 2.72% 04/22
Upstream Semicon 559.2827 4.83 0.87% 04/22
Russell 2000 2785.377 -7.58 -0.27% 04/22
Russell 1000 3892.2056 37.36 0.97% 04/22
Russell 3000 4062.118 38.55 0.96% 04/22
Russell 3000 growth 3776.5208 59.34 1.60% 04/22
Russell 3000 value 2919.7742 8.82 0.30% 04/22
Microcap Growth 3615.7192 60.97 1.72% 04/22
NYSE Composite 23001.783 49.81 0.22% 04/22
Bug Emas 800.723 -44.00 -5.21% 04/22
Emas & Perak 387.8051 6.47 1.70% 04/22
DJ Logam mulia 714.56 8.63 1.22% 04/22
Arca Gold Miner 2839.50 -31.76 -1.11% 17:09
S&P GSCI Gold 2767.233 19.45 0.71% 15:52
&P GSCI Gold ER 284.2737 2.00 0.71% 15:52
S&P DJ Commodity Silver 691.3728 13.07 1.93% 15:52
FTSE Emas 6346.94 0 0.00% 04/17
Gold Miners Bullish 34.62 0.00 0.00% 04/22
Kanada 33955.11 146.81 0.43% 16:01
Brasil 192889 -3243 -1.65% 17:23
Meksiko 68836.92 27.75 0.04% 15:25
Argentina 2898692 -41409 -1.41% 17:00
Chili 11002.13 -126.33 -1.14% 16:59
Venezuela 5898.16 -4.39 -0.07% 04/21
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2283.62 1.53 0.07% 15:11
Jamaika 340455 1400 0.41% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 78726.88 223.41 0.28% 18:04
Dolar 98.61 -0.01 -0.01% 17:22
Euro 117.07 -0.37 -0.32% 04/22
UK Pound 135.01 -0.07 -0.05% 04/22
Yen jepang 62.69 -0.05 -0.08% 04/22
AUD 71.59 0.04 0.06% 04/22
Franc Swiss 127.44 -0.64 -0.50% 04/22
SCFI 1890.77 35.81 1.93% 04/10
Baltik Kering 2675.00 35.00 1.33% 04/22
Baltik Capesize 4356.00 56.00 1.30% 04/22
Baltik Panamax 1971.00 -2.00 -0.10% 04/22
Baltik Supramax 1484.00 41.00 2.84% 04/22
Baltik Handy 781.00 12.00 1.56% 04/22
Baltic Clean Tanker 2198.00 -4.00 -0.18% 04/22
Baltic Dirty Tanker 2854.00 -11.00 -0.38% 04/22
VIX 18.92 0.05 0.26% 04/22
VXD 18.89 0.62 3.39% 04/22
VXN 23.58 0.65 2.83% 04/22
NBI BioTech 6052.054 5.52 0.09% 04/22
AMEX BioTech 7241.62 24.17 0.33% 04/22
DJ Angkutan 21923.1 -2010.0 -8.40% 15:59
Maskapai 62.68 -2.24 -3.45% 04/22
Komputer 16470.38 374.87 2.33% 04/22
Disk Drives 1720.29 51.57 3.09% 04/22
Perangkat keras 5696.23 107.70 1.93% 04/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14092.696 -56.60 -0.40% 04/22
NASDAQ Banks 169.90 -0.88 -0.52% 04/22
NASDAQ Asuransi 14959.42 -164.28 -1.09% 04/22
Broker Dealer 1116.25 -0.63 -0.06% 04/22
EPRA/NA. AU 902.21 -2.32 -0.26% 19:13
EPRA/NA. JP 4044.66 -69.29 -1.68% 04/22
TSE REIT 1849.9 -21.6 -1.15% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 428.15 -4.18 -0.97% 04/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 378.19 6.40 1.72% 04/22
Rogers Komoditas 5441.72 17.82 0.33% 19:55
Rogers Logam 5414.22 8.24 0.15% 19:55
Rogers Energi 694.42 4.96 0.72% 19:54
Rogers Pertanian 1365.63 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 357.6028 5.91 1.68% 15:52
GS Logam mulia 480.196 4.04 0.85% 15:52
Logam Industri 280.7055 4.21 1.52% 15:52
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.25523 -0.07 -0.19% 15:52
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1189.72 14.26 1.21% 04/22
Energi 18353.793 201.08 1.11% 04/22
AMEX Minyak 2464.48 27.07 1.11% 04/22
PHLX Minyak 100.4391 1.80 1.83% 04/22
Material 512.55 2.34 0.46% 04/22
Penambangan AS 254.65 3.24 1.29% 04/22
DJ Air 2735.61 -18.48 -0.67% 04/22
Energi bersih 79.4476 2.93 3.84% 04/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 849.52 8.81 1.05% 04/22
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1130.04 -3.53 -0.31% 04/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4734.9 0.00 0.00% 18:13
Perak 77.754 0.00 0.00% 18:14
Platinum 2082 0.00 0.00% 18:14
Paladium 1571 0.00 0.00% 18:14
Rhodium 10750 0.00 0.00% 04/22
Tembaga 6.1254 0.1239 2.06% 04/22
Nikel 8.3756 0.1429 1.74% 04/22
Aluminum 1.6461 0.0438 2.73% 04/22
Seng 1.5746 0.0093 0.60% 04/22
Timah 0.8931 0.0015 0.17% 04/22
Tin 49930 -754.0000 -1.49% 04/21
Iron Ore 107.11 0.0600 0.06% 04/22
Lithium 171000 -0.58% 04/22
Titanium 48.00 0.0000 0.00% 04/22
Steel 3129.00 -9.0000 -0.29% 04/21
HRC Steel 1110.00 0.0000 0.00% 04/22
Gold Futures 4750.96 -7.44 -0.16% 18:14
Silver Futures 77.623 -0.075 -0.10% 18:14
Copper Futures 6.1343 -0.0027 -0.04% 18:14
WTI Crude Futr 92.62 -0.26 -0.28% 18:14
Brent Crude Fut 101.55 3.07 3.12% 17:39
Nat Gas Futr 2.716 0 0.00% 18:13
Heating oil futr 3.9236 -0.0078 -0.20% 18:14
RBOB Gas Futr 3.357 -0.0002 -0.01% 18:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1710 0.0003 0.03% 17:55
GBP-USD 1.3511 0 0.00% 17:56
USD-CHF 0.7846 0.0008 0.10% 17:56
USD-JPY 159.43 -0.08 -0.05% 17:56
USD-CNY 6.8285 0 0.00% 17:00
USD-TWD 31.513 0 0.00% 17:55
AUD-USD 0.7161 0.0001 0.01% 17:56
NZD-USD 0.5909 0.0002 0.03% 17:56
USD-KRW 1479.77 1.35 0.09% 17:49
USD-HKD 7.8348 -0.0001 0.00% 17:55
USD-THB 32.232 -0.017 -0.05% 17:55
USD-SGD 1.2766 0.0005 0.04% 17:56
USD-PHP 60.330 0 0.00% 17:55
USD-MYR 3.9550 0 0.00% 17:00
USD-IDR 17180.0 0 0.00% 17:49
USD-INR 93.886 0 0.00% 17:00
USD-SEK 9.2222 0.0103 0.11% 17:55
USD-RUB 75.2705 0 0.00% 17:00
USD-TRY 44.9319 -0.002 0.00% 17:55
USD-ZAR 16.4951 0.0124 0.08% 17:56
USD-ILS 2.9984 0 0.00% 17:00
USD-CAD 1.3673 0.0001 0.01% 17:56
USD-BRL 4.9632 0 0.00% 17:00
USD-MXN 17.3587 0.014 0.08% 17:56
  MSCI Index  2026/04/21
MSCI Value Daily MTD YTD
World 4602.526 -0.71% 8.08% 3.89%
AC World 1066.464 -0.52% 8.94% 5.11%
Zhong Hua 447.477 0.01% 7.27% -0.54%
Far East 5287.052 -0.43% 7.85% 8.71%
Pacific 4035.134 -0.36% 8.30% 9.44%
Asia Pacific 257.034 0.61% 13.49% 12.90%
Europe 2747.693 -1.08% 7.58% 3.97%
BRIC 331.590 0.09% 9.42% -0.94%
EM 1615.480 0.94% 15.62% 15.03%
EM Lat Am 3312.866 -0.62% 7.15% 22.28%
EM EMEA 275.906 -0.87% 7.40% 6.44%
USA 6733.057 -0.64% 8.27% 3.07%
AUSTRALIA 1127.804 -0.06% 10.14% 12.49%
China 80.991 -0.08% 7.77% -1.92%
India 974.107 0.34% 13.00% -7.65%
Brazil 2124.843 0.29% 8.80% 29.08%
Taiwan 1518.148 1.94% 21.61% 32.38%
Korea 1193.103 3.46% 35.47% 57.23%
Philippines 397.147 -0.33% 3.01% -1.52%
Thailand 418.953 -0.24% 5.39% 19.34%
Malaysia 336.837 0.93% 4.34% 5.07%
Indonesia 516.379 -0.93% 4.26% -18.28%
Vietnam 693.914 -0.02% 14.57% 3.35%
Frontier Markets 818.747 -0.21% 10.12% 8.54%