Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.533%    (06:47 EST)
Open: 4.535%    Day range: 4.507% ~ 4.535%
  1 day 02/19
Korea 1.70%
Russia 1.40%
PHLX Semicon 1.18%
Egypt 0.94%
NBI BioTech 0.92%
Denmark 0.85%
Vietnam 0.82%
  1 year
Venezuela 219.47%
Argentina 123.97%
Gold Bugs 58.70%
HK China Ent 54.30%
DJ Prec Metals 53.83%
Gold & Silver 50.67%
Hong Kong 42.02%
  YTD
Venezuela 37.91%
Russia 27.76%
DJ Prec Metals 23.19%
Gold Bugs 19.76%
Gold & Silver 18.45%
Poland 17.45%
HK China Ent 16.09%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12880.36 -153.00 -1.17% 02/19
Australia 8601.70 -97.40 -1.12% 16:04
Nikkei 225 38675.50 -506.50 -1.29% 15:30
TOPIX 2734.60 -32.65 -1.18% 15:30
TOPIX 100 1887.27 -23.90 -1.25% 15:30
TOPIX 500 2139.32 -25.50 -1.18% 15:30
TOPIX 1000 2589.06 -30.99 -1.18% 15:30
Korea 2654.06 -17.46 -0.65% 15:29
Taiwan 23487.46 -116.62 -0.49% 13:55
Taiwan OTC 261.64 -0.02 -0.01% 02/20
Shanghai 3350.7832 -0.76 -0.02% 02/20
Shanghai A 3512.0723 -0.75 -0.02% 02/20
Shanghai B 265.0335 -0.53 -0.20% 02/20
Shenzhen A 2151.4639 11.71 0.55% 02/20
Shenzhen B 1224.0876 0.14 0.01% 02/20
SHSZ 300 3928.896 -11.26 -0.29% 02/20
Shenzhen 10794.545 21.89 0.20% 02/20
SZ SME 6736.151 31.27 0.47% 02/20
Chinext 2225.5837 -1.40 -0.06% 02/20
China A50 13310.46 -48.47 -0.36% 14:59
Hongkong 22576.98 -367.26 -1.60% 15:59
HK/CN Ent 8322.56 -140.54 -1.66% 16:08
HK Aff Corp 3803.25 -23.47 -0.61% 16:08
Hangseng TECH 5500.02 -172.22 -3.04% 16:08
HK GEM 18.06 -0.44 -2.38% 02/20
Vietnam 1292.98 4.42 0.34% 14:59
India 75735.96 -203.22 -0.27% 15:29
Indonesia 6777.38 -17.49 -0.26% 14:59
Pilipina 6066.63 -53.25 -0.87% 14:50
Malaysia 1577.67 -3.21 -0.20% 16:59
Thailand 1245.61 -16.66 -1.32% 16:43
Singapura 3927.51 -6.53 -0.17% 02/20
Pakistan 113727 385 0.34% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5486.75 24.90 0.46% 11:37
Inggris 8684.02 -28.51 -0.33% 11:37
Frankfurt 22503.07 67.90 0.30% 12:37
Perancis 8147.45 36.91 0.46% 12:37
Rusia 1149.47 10.07 0.88% 13:37
Moscow 3299.58 28.94 0.88% 13:37
Polandia 93420.23 -41.00 -0.04% 12:22
Ceko 2005.09 1.88 0.09% 02/19
Austria 4064.56 -0.56 -0.01% 12:19
Hongaria 88606.94 -63.96 -0.07% 02/19
Bulgaria 902.19 5.21 0.58% 02/19
Romania 17855.96 0.00 0.00% 02/19
Belgia 4366.60 -3.56 -0.08% 12:37
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 940.29 -1.99 -0.21% 12:37
Swiss 12790.10 -2.19 -0.02% 12:37
Irlandia 10330.41 23.94 0.23% 11:22
Italia 40799.34 165.52 0.41% 12:22
Spanyol 1280.24 9.28 0.73% 12:22
Yunani 1611.60 -2.18 -0.14% 13:22
Portugal 4206.95 12.31 0.29% 11:22
Finlandia 10422.38 87.84 0.85% 13:37
Swedia 2729.88 19.65 0.72% 12:37
Norwegia 1415.25 -2.72 -0.19% 13:37
Denmark 2063.34 -9.68 -0.47% 12:37
Islandia 2389.87 -20.47 -0.85% 10:29
Turki 9816.04 52.37 0.54% 13:22
Israel 2520.08 -7.93 -0.31% 13:37
Egypt 30854.05 -21.23 -0.07% 12:21
Afrika Selatan 81312.62 539.85 0.67% 12:22
Dubai 5388.64 14.14 0.26% 02/19
Abu Dhabi 9592.97 -26.00 -0.27% 02/19
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 44627.46 71.12 0.16% 16:00
S&P 500 6144.09 14.51 0.24% 16:00
NASDAQ 20056.25 14.99 0.07% 16:00
NSDQ 100 22175.60 10.99 0.05% 16:00
NYSE FANG+ 13916.186 -21.75 -0.16% 02/19
semikonduktor 5309.687 61.83 1.18% 02/19
Upstream Semicon 318.7683 0.21 0.06% 02/19
Russell 2000 2282.458 -7.89 -0.34% 02/19
Russell 1000 3370.6528 4.69 0.14% 02/19
Russell 3000 3509.1174 4.11 0.12% 02/19
Russell 3000 growth 3276.9934 -0.40 -0.01% 02/19
Russell 3000 value 2521.1892 6.76 0.27% 02/19
Microcap Growth 2704.645 -10.26 -0.38% 02/19
NYSE Composite 20228.201 -12.20 -0.06% 02/19
Bug Emas 330.035 -0.39 -0.12% 02/19
Emas & Perak 162.5095 -0.71 -0.43% 02/19
DJ Logam mulia 310.96 -0.31 -0.10% 02/19
Arca Gold Miner 1174.57 0.32 0.03% 16:09
S&P GSCI Gold 1709.42 -7.51 -0.44% 15:46
&P GSCI Gold ER 186.1001 -0.82 -0.44% 15:46
S&P DJ Commodity Silver 311.2911 -3.05 -0.97% 02/19
FTSE Emas 2552.85 0 0.00% 02/18
Gold Miners Bullish 67.86 0.00 0.00% 02/18
Kanada 25626.16 -22.68 -0.09% 16:01
Brasil 127309 -1223 -0.95% 16:58
Meksiko 54110.21 -366.53 -0.67% 14:59
Argentina 2401580 9855 0.41% 18:04
Chili 7273.16 -24.75 -0.34% 14:45
Venezuela 164639 -721 -0.44% 02/18
Peru 29195.07 -217.87 -0.74% 23:00
Kolombia 1599.95 23.32 1.48% 14:59
Jamaika 328382 283 0.09% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 97279.93 60.84 0.06% 05:42
Dolar 107.07 -0.12 -0.11% 22:31
Euro 104.25 -0.21 -0.20% 02/19
UK Pound 125.82 -0.35 -0.27% 02/19
Yen jepang 66.02 0.24 0.37% 02/19
AUD 63.45 -0.08 -0.13% 02/19
Franc Swiss 110.57 -0.15 -0.13% 02/19
SCFI 1758.82 -137.83 -7.27% 02/14
Baltik Kering 904.00 63.00 7.49% 02/19
Baltik Capesize 867.00 110.00 14.53% 02/19
Baltik Panamax 1104.00 62.00 5.95% 02/19
Baltik Supramax 839.00 26.00 3.20% 02/19
Baltik Handy 511.00 12.00 2.40% 02/19
Baltic Clean Tanker 738.00 1.00 0.14% 02/19
Baltic Dirty Tanker 925.00 7.00 0.76% 02/19
VIX 15.27 -0.08 -0.52% 02/19
VXD 13.62 0.16 1.19% 02/19
VXN 18.96 -0.27 -1.40% 02/19
NBI BioTech 4581.352 41.56 0.92% 02/19
AMEX BioTech 6163.97 57.03 0.93% 02/19
DJ Angkutan 16547.30 -257.14 -1.53% 02/19
Maskapai 71.85 -0.74 -1.02% 02/19
Komputer 12509.74 31.48 0.25% 02/19
Disk Drives 526.27 6.95 1.34% 02/19
Perangkat keras 2680.17 50.90 1.94% 02/19
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 12930.144 -32.81 -0.25% 02/19
NASDAQ Banks 139.91 -0.42 -0.30% 02/19
NASDAQ Asuransi 15537.76 -6.75 -0.04% 02/19
Broker Dealer 919.08 -2.42 -0.26% 02/19
EPRA/NA. AU 964.71 -21.29 -2.16% 02/20
EPRA/NA. JP 3014.91 -21.21 -0.70% 02/20
TSE REIT 1663.8 0.59 0.04% 15:30
HK Properti 15182.11 -180.47 -1.17% 02/20
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 408.74 -0.40 -0.10% 02/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 316.63 1.10 0.35% 02/19
Rogers Komoditas 4162.43 6.97 0.17% 18:54
Rogers Logam 3441.92 3.04 0.09% 18:55
Rogers Energi 494.16 1.74 0.35% 18:55
Rogers Pertanian 1407.29 -0.08 -0.01% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 278.9627 0.08 0.03% 15:46
GS Logam mulia 302.915 -1.47 -0.48% 15:46
Logam Industri 211.4829 0.68 0.32% 15:46
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 44.62638 -0.25 -0.56% 15:46
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 963.15 6.99 0.73% 02/19
Energi 13862.008 23.25 0.17% 02/19
AMEX Minyak 1896.42 8.71 0.46% 02/19
PHLX Minyak 72.9705 -1.07 -1.45% 02/19
Material 348.0 -3.24 -0.92% 02/19
Penambangan AS 107.73 -0.82 -0.76% 02/19
DJ Air 2614.33 7.64 0.29% 02/19
Energi bersih 41.2932 -0.19 -0.46% 02/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 686.07 5.97 0.88% 02/19
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1018.70 5.32 0.52% 02/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 2952.5 18.50 0.63% 06:34
Perak 33.355 0.60 1.85% 06:34
Platinum 984 4.00 0.41% 06:34
Paladium 1010 18.00 1.89% 06:26
Rhodium 4975 0.00 0.00% 02/19
Tembaga 4.5962 0.0392 0.86% 02/20
Nikel 7.0815 0.0895 1.28% 02/20
Aluminum 1.2283 0.0109 0.89% 02/20
Seng 1.3206 0.0159 1.22% 02/20
Timah 0.9089 0.0037 0.41% 02/20
Tin 32779 98.0000 0.30% 02/18
Iron Ore 106.76 0.0200 0.02% 02/19
Lithium 76220 -30.0000 -0.04% 02/20
Titanium 46.00 0.0000 0.00% 02/20
Steel 3309.00 58.0000 1.78% 02/20
HRC Steel 776.05 -0.9543 -0.12% 02/20
Gold Futures 2970.11 34.01 1.16% 05:59
Silver Futures 33.78 0.737 2.23% 05:59
Copper Futures 4.617 0.0545 1.19% 05:59
Copper Contract 9537.80 92.80 0.98% 11:00
Aluminum Futr 2713.3 29.4 1.10% 05:59
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0439 0.0016 0.15% 6:34
GBP-USD 1.2609 0.0023 0.18% 6:33
USD-CHF 0.9026 -0.002 -0.22% 6:34
USD-JPY 150.16 -1.32 -0.87% 6:33
USD-CNY 7.2842 0 0.00% 6:34
USD-TWD 32.748 0.002 0.01% 6:33
AUD-USD 0.6372 0.0027 0.43% 6:34
NZD-USD 0.5726 0.002 0.35% 6:33
USD-KRW 1438.21 -1.04 -0.07% 6:33
USD-HKD 7.7783 0.0009 0.01% 6:33
USD-THB 33.661 -0.083 -0.25% 6:34
USD-SGD 1.3394 -0.0042 -0.31% 6:33
USD-PHP 57.962 -0.15 -0.26% 6:32
USD-MYR 4.4325 -0.008 -0.18% 4:39
USD-IDR 16313.7 8.2 0.05% 6:31
USD-INR 86.651 -0.295 -0.34% 6:30
USD-SEK 10.7038 -0.0283 -0.26% 6:34
USD-RUB 88.1531 -1.4756 -1.65% 6:34
USD-TRY 36.3227 0.0543 0.15% 6:33
USD-ZAR 18.4729 -0.0479 -0.26% 6:34
USD-ILS 3.5478 0.0094 0.27% 6:34
USD-CAD 1.4216 -0.0019 -0.13% 6:33
USD-BRL 5.7210 0.0322 0.53% 15:58
USD-MXN 20.3939 -0.0473 -0.23% 6:34
  MSCI Index  2025/02/19
MSCI Value Daily MTD YTD
World 3906.824 -0.10% 1.83% 5.37%
AC World 886.766 -0.11% 2.04% 5.40%
Zhong Hua 395.028 -0.53% 12.28% 12.56%
Far East 4091.210 -0.14% 1.93% 3.42%
Pacific 3184.562 -0.31% 1.57% 3.82%
Asia Pacific 189.595 -0.16% 2.98% 4.39%
Europe 2199.192 -1.25% 2.78% 9.80%
BRIC 297.686 -0.34% 6.33% 6.26%
EM 1136.865 -0.18% 3.98% 5.71%
EM Lat Am 2105.242 -1.03% 3.90% 13.64%
EM EMEA 218.020 -0.64% 2.18% 6.78%
USA 5878.290 0.18% 1.64% 4.65%
AUSTRALIA 953.290 -0.94% 0.38% 5.49%
China 73.694 -0.59% 13.56% 14.27%
India 951.249 0.30% -3.61% -7.12%
Brazil 1357.673 -1.02% 2.79% 15.40%
Taiwan 857.758 -0.51% -1.34% 1.84%
Korea 440.571 2.51% 7.42% 14.17%
Philippines 393.417 0.51% 5.31% -4.98%
Thailand 314.796 0.09% -4.40% -7.58%
Malaysia 282.053 -0.19% 2.16% -2.69%
Indonesia 639.239 -2.89% -4.90% -5.91%
Vietnam 410.332 0.91% -0.01% 0.64%
Frontier Markets 560.798 -0.01% 2.19% 5.29%