Indeks Pasar Saham Dunia
  1 day 02/03
Korea 6.84%
Gold & Silver 4.63%
Gold Bugs 4.42%
DJ Prec Metals 4.15%
Nikkei 225 3.92%
Mexico 3.19%
Egypt 2.88%
  1 year
Gold Bugs 156.69%
Gold & Silver 154.98%
DJ Prec Metals 150.63%
Korea 115.49%
Israel 68.22%
Egypt 64.61%
PHLX Semicon 61.76%
  YTD
Venezuela 96.28%
Korea 25.48%
Turkey 23.21%
Hungary 17.34%
Egypt 17.09%
Gold & Silver 16.40%
Gold Bugs 16.23%
10Y Treasury Yield: 4.276%    (03:33 EST)
Open: 4.268%    Day range: 4.266% ~ 4.284%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13467.29 45.77 0.34% 02/03
Australia 9204.60 55.30 0.60% 16:04
Nikkei 225 54377.00 -343.66 -0.63% 15:30
TOPIX 3655.58 9.74 0.27% 15:30
TOPIX 100 2494.05 2.17 0.09% 15:30
TOPIX 500 2854.38 6.61 0.23% 15:30
TOPIX 1000 3459.56 8.94 0.26% 15:30
Korea 5371.10 83.02 1.57% 15:29
Taiwan 32289.81 94.45 0.29% 13:50
Taiwan OTC 301.52 3.26 1.09% 02/04
Shanghai 4102.202 -15.75 -0.38% 02/04
Shanghai A 4301.493 -16.47 -0.38% 02/04
Shanghai B 264.6531 1.55 0.59% 02/04
Shenzhen A 2810.005 1.83 0.06% 02/04
Shenzhen B 1239.319 -6.64 -0.53% 02/04
SHSZ 300 4698.683 38.58 0.83% 02/04
Shenzhen 14156.273 -49.63 -0.35% 02/04
SZ SME 8526.312 1.89 0.02% 02/04
Chinext 3311.515 -13.38 -0.40% 02/04
China A50 14958.41 167.07 1.13% 14:59
Hongkong 26847.32 12.55 0.05% 15:59
HK/CN Ent 9048.38 -4.73 -0.05% 16:08
HK Aff Corp 4372.29 81.99 1.91% 16:08
Hangseng TECH 5366.44 -100.82 -1.84% 16:08
HK GEM 19.74 -0.15 -0.75% 02/04
Vietnam 1793.39 -20.01 -1.10% 14:45
India 83854.09 114.96 0.14% 13:54
Indonesia 8137.09 14.49 0.18% 14:59
Pilipina 6372.95 -29.01 -0.45% 14:50
Malaysia 1742.44 -5.82 -0.33% 16:24
Thailand 1342.94 6.83 0.51% 15:24
Singapura 4952.97 8.88 0.18% 16:25
Pakistan 187523 623 0.33% 13:24
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5999.40 4.05 0.07% 08:31
Inggris 10380.05 65.46 0.63% 08:31
Frankfurt 24795.04 19.69 0.08% 09:32
Perancis 8226.55 47.05 0.58% 09:32
Rusia 1146.97 6.83 0.60% 10:31
Moscow 2802.85 16.70 0.60% 10:31
Polandia 127849 369 0.29% 09:15
Ceko 2800.76 15.04 0.54% 09:16
Austria 5751.04 18.11 0.32% 09:16
Hongaria 130284 0 0.00% 02/03
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27453.65 0.00 0.00% 02/03
Belgia 5507.30 7.79 0.14% 09:31
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 993.92 -0.07 -0.01% 09:31
Swiss 13368.80 6.63 0.05% 09:32
Irlandia 13441.16 66.99 0.50% 08:16
Italia 49496.45 294.24 0.60% 09:16
Spanyol 1780.20 -10.70 -0.60% 09:16
Yunani 2370.13 0.00 0.00% 02/03
Portugal 5771.33 17.89 0.31% 08:16
Finlandia 12833.15 24.74 0.19% 10:31
Swedia 3100.93 13.59 0.44% 09:31
Norwegia 1691.18 8.52 0.51% 10:31
Denmark 1600.32 -132.44 -7.64% 09:31
Islandia 2289.02 -4.01 -0.17% 02/03
Turki 13924.97 49.65 0.36% 10:16
Israel 4116.83 -2.98 -0.07% 10:31
Egypt 49155.37 176.89 0.36% 09:16
Afrika Selatan 112984 542 0.48% 09:16
Dubai 6613.52 40.16 0.61% 02/03
Abu Dhabi 10472.57 134.57 1.30% 02/03
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 49240.99 -166.67 -0.34% 02/03
S&P 500 6917.79 -58.65 -0.84% 15:59
NASDAQ 23255.19 -336.92 -1.43% 15:59
NSDQ 100 25338.62 -399.99 -1.55% 15:59
NYSE FANG+ 15102.789 -240.35 -1.57% 02/03
semikonduktor 7966.3345 -168.15 -2.07% 02/03
Upstream Semicon 480.1596 4.52 0.95% 02/03
Russell 2000 2648.499 34.76 1.33% 02/03
Russell 1000 3770.518 -30.90 -0.81% 02/03
Russell 3000 3931.6204 -30.18 -0.76% 02/03
Russell 3000 growth 3614.596 -62.29 -1.69% 02/03
Russell 3000 value 2858.209 5.80 0.20% 02/03
Microcap Growth 3482.378 33.06 0.96% 02/03
NYSE Composite 22881.213 -4.44 -0.02% 02/03
Bug Emas 815.32 34.04 4.36% 02/03
Emas & Perak 398.4299 17.62 4.63% 02/03
DJ Logam mulia 741.18 29.54 4.15% 02/03
Arca Gold Miner 2815.97 116.45 4.31% 16:09
S&P GSCI Gold 2873.195 164.41 6.07% 15:40
&P GSCI Gold ER 297.3848 17.02 6.07% 15:40
S&P DJ Commodity Silver 744.5033 56.23 8.17% 15:40
FTSE Emas 5987.67 -120.58 -1.97% 02/02
Gold Miners Bullish 55.56 0.00 0.00% 02/03
Kanada 32388.60 204.72 0.64% 16:01
Brasil 185674 2881 1.58% 16:54
Meksiko 69735.06 2136.11 3.16% 14:59
Argentina 3038541 -68131 -2.19% 18:00
Chili 11609.40 126.69 1.10% 14:59
Venezuela 3864.86 266.15 7.40% 02/02
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2436.73 14.22 0.59% 14:59
Jamaika 347970 2224 0.64% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 76455.05 291.45 0.38% 02:44
Dolar 97.42 0.04 0.04% 22:24
Euro 118.17 0.30 0.25% 02/03
UK Pound 136.93 0.30 0.22% 02/03
Yen jepang 64.20 -0.08 -0.12% 02/03
AUD 70.20 0.72 1.04% 02/03
Franc Swiss 129.01 0.65 0.51% 02/03
SCFI 1316.75 -141.11 -9.68% 02/02
Baltik Kering 2028.00 -96.00 -4.52% 02/03
Baltik Capesize 3175.00 -259.00 -7.54% 02/03
Baltik Panamax 1724.00 -24.00 -1.37% 02/03
Baltik Supramax 1083.00 11.00 1.03% 02/03
Baltik Handy 626.00 5.00 0.81% 02/03
Baltic Clean Tanker 901.00 7.00 0.78% 02/03
Baltic Dirty Tanker 1672.00 -60.00 -3.46% 02/03
VIX 18.0 0.56 3.21% 02/03
VXD 17.71 2.43 15.90% 14:16
VXN 24.83 2.31 10.26% 14:15
NBI BioTech 5899.779 -17.60 -0.30% 14:30
AMEX BioTech 7414.45 -41.70 -0.56% 02/03
DJ Angkutan 19259.33 382.96 2.03% 02/03
Maskapai 77.18 1.42 1.87% 02/03
Komputer 15145.68 -311.95 -2.02% 02/03
Disk Drives 1424.69 0.92 0.06% 02/03
Perangkat keras 4674.62 44.78 0.97% 02/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14351.393 -137.49 -0.95% 14:16
NASDAQ Banks 171.80 1.32 0.77% 02/03
NASDAQ Asuransi 15389.31 194.72 1.28% 02/03
Broker Dealer 1058.59 -11.32 -1.06% 02/03
EPRA/NA. AU 953.83 -12.04 -1.25% 02/04
EPRA/NA. JP 4157.85 56.75 1.38% 02/04
TSE REIT 1980.43 12.53 0.64% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 399.79 1.46 0.37% 02/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.14 0.00 0.00% 02/02
Rogers Komoditas 4472.47 16.91 0.38% 18:54
Rogers Logam 5410.75 4.19 0.08% 18:54
Rogers Energi 476.35 3.86 0.82% 18:54
Rogers Pertanian 1269.35 1.04 0.08% 18:23
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 300.706 6.47 2.20% 15:40
GS Logam mulia 504.038 29.95 6.32% 15:40
Logam Industri 264.1608 7.62 2.97% 15:40
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.64804 0.00 0.00% 15:40
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1076.29 23.58 2.24% 14:31
Energi 16074.014 304.52 1.93% 14:16
AMEX Minyak 2095.47 69.03 3.41% 02/03
PHLX Minyak 87.9252 0.55 0.62% 14:31
Material 492.41 12.22 2.54% 14:31
Penambangan AS 259.02 6.12 2.42% 14:31
DJ Air 2714.46 60.35 2.27% 14:30
Energi bersih 71.1843 0.13 0.19% 14:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 756.69 16.20 2.19% 02/03
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1088.22 12.85 1.19% 02/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 5074.5 126.70 2.56% 03:13
Perak 89.995 4.71 5.54% 03:13
Platinum 2334 108.00 4.87% 03:13
Paladium 1828 59.00 3.41% 03:13
Rhodium 11250 0.00 0.00% 02/03
Tembaga 6.0676 -0.0189 -0.31% 02/04
Nikel 7.9175 0.0272 0.34% 02/04
Aluminum 1.4057 -0.0028 -0.20% 02/04
Seng 1.5056 -0.0042 -0.28% 02/04
Timah 0.8908 -0.0003 -0.03% 02/04
Tin 50122 7.58% 02/03
Iron Ore 102.16 -0.5000 -0.49% 02/03
Lithium 160500 -4.46% 01/30
Titanium 45.50 0.0000 0.00% 01/30
Steel 3092.00 2.0000 0.06% 02/04
HRC Steel 969.06 -1.9365 -0.20% 02/04
Gold Futures 5096.24 161.24 3.27% 03:14
Silver Futures 89.523 6.221 7.47% 03:14
Copper Futures 6.058 -0.0285 -0.47% 03:13
WTI Crude Futr 63.4 0.19 0.30% 03:14
Brent Crude Fut 67.44 0.11 0.16% 03:14
Nat Gas Futr 3.29 -0.021 -0.63% 03:14
Heating oil futr 2.4298 0.0205 0.85% 03:13
RBOB Gas Futr 1.9033 0.0054 0.28% 03:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1827 0.0008 0.07% 3:33
GBP-USD 1.3725 0.0029 0.21% 3:33
USD-CHF 0.7762 0.0008 0.10% 3:33
USD-JPY 156.48 0.73 0.47% 3:33
USD-CNY 6.9378 -0.0004 -0.01% 3:29
USD-TWD 31.581 -0.028 -0.09% 3:34
AUD-USD 0.7036 0.0019 0.27% 3:33
NZD-USD 0.6044 0 0.00% 3:33
USD-KRW 1453.43 2.94 0.20% 3:34
USD-HKD 7.8138 -0.0002 0.00% 3:33
USD-THB 31.643 -0.008 -0.03% 3:33
USD-SGD 1.2707 0.0011 0.09% 3:33
USD-PHP 59.010 -0.063 -0.11% 3:33
USD-MYR 3.9310 -0.0015 -0.04% 3:26
USD-IDR 16781.1 35.1 0.21% 3:32
USD-INR 90.256 -0.194 -0.21% 3:33
USD-SEK 8.9080 0.0036 0.04% 3:34
USD-RUB 77.1200 0.1145 0.15% 3:29
USD-TRY 43.5015 0.0341 0.08% 3:33
USD-ZAR 15.9704 0.0013 0.01% 3:34
USD-ILS 3.0942 -0.0028 -0.09% 3:33
USD-CAD 1.3637 -0.0001 -0.01% 3:33
USD-BRL 5.2390 -0.0216 -0.41% 15:58
USD-MXN 17.2362 -0.002 -0.01% 3:34
  MSCI Index  2026/02/03
MSCI Value Daily MTD YTD
World 4523.155 -0.34% -0.10% 2.09%
AC World 1043.981 0.02% -0.03% 2.89%
Zhong Hua 463.215 -0.03% -2.27% 2.95%
Far East 5250.712 2.95% 1.19% 7.96%
Pacific 3973.160 2.75% 1.01% 7.75%
Asia Pacific 246.165 2.88% 0.54% 8.12%
Europe 2770.777 0.25% 0.42% 4.84%
BRIC 342.717 1.31% -0.19% 2.38%
EM 1535.999 2.82% 0.52% 9.37%
EM Lat Am 3223.677 3.08% 3.29% 18.99%
EM EMEA 284.832 1.63% 1.02% 9.88%
USA 6587.362 -0.88% -0.38% 0.84%
AUSTRALIA 1072.142 2.00% 0.28% 6.94%
China 84.182 -0.24% -2.59% 1.94%
India 1036.865 4.03% 3.64% -1.70%
Brazil 1969.731 2.16% 2.59% 19.66%
Taiwan 1283.250 2.32% 0.72% 11.90%
Korea 982.991 9.04% 1.12% 29.54%
Philippines 430.056 1.89% 1.59% 6.64%
Thailand 378.606 1.47% 1.19% 7.85%
Malaysia 345.176 0.62% 0.62% 7.67%
Indonesia 596.000 2.28% -0.79% -5.68%
Vietnam 645.980 0.45% -2.01% -3.79%
Frontier Markets 777.579 0.51% -0.74% 3.08%