Indeks Pasar Saham Dunia
  1 day 09/04
Argentina 2.91%
Switzerland 1.57%
Nikkei 225 1.53%
Poland 1.47%
Netherlands 1.34%
PHLX Semicon 1.34%
Hungary 1.29%
  1 year
Gold Bugs 75.54%
Gold & Silver 73.75%
DJ Prec Metals 73.30%
Israel 48.82%
HK China Ent 45.70%
Hungary 44.60%
Chile 43.61%
  YTD
DJ Prec Metals 91.64%
Gold Bugs 90.21%
Gold & Silver 85.61%
Greece 38.30%
Chile 36.74%
Vietnam 33.91%
Korea 33.40%
10Y Treasury Yield: 4.076%    (09:47 EST)
Open: 4.157%    Day range: 4.061% ~ 4.168%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13200.79 67.59 0.52% 17:44
Australia 9140.50 49.10 0.54% 17:04
Nikkei 225 43018.75 438.48 1.03% 15:30
TOPIX 3105.31 25.14 0.82% 15:30
TOPIX 100 2096.26 19.12 0.92% 15:30
TOPIX 500 2420.37 19.85 0.83% 15:30
TOPIX 1000 2937.40 23.88 0.82% 15:30
Korea 3205.12 4.29 0.13% 15:29
Taiwan 24494.58 314.73 1.30% 13:57
Taiwan OTC 258.03 3.85 1.51% 09/05
Shanghai 3812.514 -1.05 -0.03% 09/05
Shanghai A 3996.366 -1.10 -0.03% 09/05
Shanghai B 263.2999 3.35 1.29% 09/05
Shenzhen A 2516.865 26.66 1.07% 09/05
Shenzhen B 1340.534 25.50 1.94% 09/05
SHSZ 300 4460.3247 95.12 2.18% 09/05
Shenzhen 12590.562 118.56 0.95% 09/05
SZ SME 7602.112 244.65 3.33% 09/05
Chinext 2958.181 181.93 6.55% 09/05
China A50 14839.32 202.45 1.38% 14:59
Hongkong 25417.98 359.47 1.43% 15:59
HK/CN Ent 9057.22 120.13 1.34% 16:08
HK Aff Corp 4268.27 67.11 1.60% 16:08
Hangseng TECH 5687.45 108.59 1.95% 16:08
HK GEM 18.82 0.16 0.86% 09/05
Vietnam 1666.97 -29.32 -1.73% 14:59
India 80710.76 -7.25 -0.01% 15:29
Indonesia 7867.35 -18.52 -0.23% 09/04
Pilipina 6149.13 42.21 0.69% 14:50
Malaysia 1578.15 -0.37 -0.02% 09/04
Thailand 1264.80 12.25 0.98% 16:41
Singapura 4307.08 10.25 0.24% 09/05
Pakistan 154433 1768 1.16% 16:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5354.25 7.54 0.14% 14:26
Inggris 9244.40 27.53 0.30% 14:27
Frankfurt 23792.54 5.51 0.02% 15:26
Perancis 7708.25 9.33 0.12% 15:26
Rusia 1123.54 10.00 0.90% 16:27
Moscow 2899.73 26.03 0.91% 16:26
Polandia 107080 1081 1.02% 15:12
Ceko 2288.74 13.18 0.58% 15:11
Austria 4628.75 -0.33 -0.01% 15:00
Hongaria 104463 0 0.00% 09/04
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20485.23 -129.84 -0.63% 09/04
Belgia 4773.60 28.28 0.60% 15:26
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 903.48 3.29 0.37% 15:27
Swiss 12417.11 29.05 0.23% 15:27
Irlandia 11348.12 102.84 0.91% 14:12
Italia 44520.22 -11.41 -0.03% 15:12
Spanyol 1486.86 4.90 0.33% 15:12
Yunani 2019.60 -12.91 -0.64% 16:11
Portugal 5082.27 -8.66 -0.17% 14:12
Finlandia 10950.17 98.73 0.91% 16:26
Swedia 2637.68 30.14 1.16% 15:26
Norwegia 1553.72 -2.56 -0.16% 16:26
Denmark 1565.47 -7.58 -0.48% 15:26
Islandia 2089.64 13.66 0.66% 13:26
Turki 10795.76 -33.17 -0.31% 16:11
Israel 3047.19 27.74 0.92% 09/04
Egypt 34761.97 -394.96 -1.12% 09/03
Afrika Selatan 94711.70 1735.48 1.87% 15:12
Dubai 5989.21 15.13 0.25% 09/04
Abu Dhabi 10033.75 -17.19 -0.17% 09/04
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 45694.45 73.16 0.16% 09:43
S&P 500 6530.88 28.80 0.44% 09:43
NASDAQ 21861.74 154.05 0.71% 09:43
NSDQ 100 23832.89 199.87 0.85% 09:43
NYSE FANG+ 15601.123 0.00 0.00% 09/04
semikonduktor 5788.013 120.16 2.12% 09:41
Upstream Semicon 326.3617 3.16 0.98% 09/05
Russell 2000 2379.612 29.64 1.26% 09/04
Russell 1000 3559.7856 30.17 0.85% 09/04
Russell 3000 3703.6426 32.03 0.87% 09/04
Russell 3000 growth 3535.0498 32.14 0.92% 09/04
Russell 3000 value 2592.6558 21.18 0.82% 09/04
Microcap Growth 3005.792 23.26 0.78% 09/04
NYSE Composite 21157.934 149.83 0.71% 09/04
Bug Emas 524.1866 0.00 0.00% 09/04
Emas & Perak 259.0319 4.37 1.72% 09:41
DJ Logam mulia 492.79 9.05 1.87% 09:43
Arca Gold Miner 1819.07 11.19 0.62% 09:19
S&P GSCI Gold 2116.907 17.06 0.81% 09:35
&P GSCI Gold ER 222.5996 1.79 0.81% 09:35
S&P DJ Commodity Silver 379.4735 4.73 1.26% 09:43
FTSE Emas 4058.29 -54.33 -1.32% 09/04
Gold Miners Bullish 96.43 0.00 0.00% 09/04
Kanada 29090.17 174.28 0.60% 09:42
Brasil 142529 1536 1.09% 10:15
Meksiko 60358.04 490.42 0.82% 08:42
Argentina 1990320 56333 2.91% 09/04
Chili 9276.65 101.33 1.10% 10:42
Venezuela 965.25 0.00 0.00% 09/03
Peru 34836.62 245.64 0.71% 08/28
Kolombia 1853.79 25.66 1.40% 09/04
Jamaika 319366 1951 0.61% 09/04

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 113160 2735 2.48% 09:04
Dolar 97.66 -0.63 -0.64% 09:24
Euro 117.35 0.86 0.74% 09:44
UK Pound 135.36 1.03 0.76% 09:44
Yen jepang 67.92 0.58 0.86% 09:44
AUD 65.85 0.71 1.08% 09:44
Franc Swiss 125.19 1.06 0.85% 09:44
SCFI 1444.44 -0.63 -0.04% 09/05
Baltik Kering 1979.00 16.00 0.82% 09/05
Baltik Capesize 2835.00 19.00 0.67% 09/05
Baltik Panamax 1802.00 44.00 2.50% 09/05
Baltik Supramax 1456.00 -5.00 -0.34% 09/05
Baltik Handy 787.00 1.00 0.13% 09/05
Baltic Clean Tanker 634.00 4.00 0.63% 09/04
Baltic Dirty Tanker 1053.00 5.00 0.48% 09/04
VIX 14.83 -0.47 -3.07% 09:25
VXD 14.06 -0.66 -4.48% 09/04
VXN 18.79 -0.90 -4.57% 09/04
NBI BioTech 4758.8066 -14.81 -0.31% 09/04
AMEX BioTech 6167.67 98.04 1.62% 09:44
DJ Angkutan 15885.26 112.79 0.72% 09:44
Maskapai 68.77 1.41 2.10% 09:44
Komputer 14336.70 89.88 0.63% 09:44
Disk Drives 687.98 23.03 3.46% 09:44
Perangkat keras 2989.32 50.24 1.71% 09:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13778.209 142.21 1.04% 09/04
NASDAQ Banks 150.72 -0.42 -0.28% 09:44
NASDAQ Asuransi 15567.08 36.37 0.23% 09:44
Broker Dealer 1043.52 -4.15 -0.40% 09:44
EPRA/NA. AU 1035.06 14.40 1.41% 19:13
EPRA/NA. JP 3614.97 -0.11 -0.00% 09/05
TSE REIT 1898.6 -8.05 -0.42% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 406.74 5.07 1.26% 09:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.35 -2.33 -0.77% 09/04
Rogers Komoditas 4014.51 -2.1 -0.05% 19:55
Rogers Logam 3843.83 2.03 0.05% 19:55
Rogers Energi 447.39 -1.04 -0.23% 19:52
Rogers Pertanian 1297.62 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 273.5482 -0.94 -0.34% 09:35
GS Logam mulia 362.7987 2.95 0.82% 09:35
Logam Industri 212.5261 1.50 0.71% 09:35
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.60063 -0.03 -0.09% 09:35
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 930.57 5.92 0.64% 09/04
Energi 13895.641 46.54 0.34% 09/04
AMEX Minyak 1886.30 -11.06 -0.58% 09:44
PHLX Minyak 65.1774 1.88 2.97% 09/04
Material 389.2 -1.78 -0.46% 09/04
Penambangan AS 170.28 -1.73 -1.01% 09/04
DJ Air 2888.71 20.13 0.70% 09/04
Energi bersih 51.9577 0.12 0.24% 09/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 702.72 -0.02 -0.00% 09:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1082.19 3.27 0.30% 09:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 3579.8 33.20 0.94% 09:14
Perak 41.24 0.54 1.32% 09:13
Platinum 1394 10.00 0.73% 09:14
Paladium 1141 1.00 0.09% 09:14
Rhodium 7275 0.00 0.00% 09/04
Tembaga 4.5017 -0.0011 -0.02% 09/05
Nikel 6.9155 -0.0062 -0.09% 09/05
Aluminum 1.1871 0.0115 0.97% 09/05
Seng 1.3061 0.0181 1.40% 09/05
Timah 0.9069 0.0049 0.54% 09/05
Tin 34556 -106.0000 -0.31% 09/04
Iron Ore 104.53 1.2900 1.25% 09/04
Lithium 75015 -892.5900 -1.18% 09/05
Titanium 49.01 0.0000 0.00% 09/05
Steel 3082.00 24.0000 0.78% 09/05
HRC Steel 797.04 -2.9640 -0.37% 09/05
Gold Futures 3638.1 31.4 0.87% 08:54
Silver Futures 41.908 0.49 1.18% 08:54
Copper Futures 4.5955 0.037 0.81% 08:54
WTI Crude Futr 62.04 -1.44 -2.27% 08:53
Brent Crude Fut 65.52 -1.47 -2.19% 08:54
Nat Gas Futr 3.102 0.028 0.91% 08:54
Heating oil futr 2.2895 -0.0412 -1.77% 08:54
RBOB Gas Futr 1.9614 -0.0481 -2.39% 08:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1723 0.0072 0.62% 9:31
GBP-USD 1.3520 0.0085 0.63% 9:32
USD-CHF 0.7996 -0.0059 -0.73% 9:31
USD-JPY 147.36 -1.13 -0.76% 9:32
USD-CNY 7.1355 -0.006 -0.08% 9:26
USD-TWD 30.471 -0.257 -0.84% 9:32
AUD-USD 0.6576 0.0057 0.87% 9:32
NZD-USD 0.5904 0.0056 0.96% 9:32
USD-KRW 1386.25 -7.37 -0.53% 9:32
USD-HKD 7.7998 -0.0014 -0.02% 9:31
USD-THB 32.143 -0.14 -0.43% 9:33
USD-SGD 1.2853 -0.0055 -0.43% 9:33
USD-PHP 56.740 -0.385 -0.67% 9:32
USD-MYR 4.2263 0 0.00% 17:00
USD-IDR 16400.8 7.1 0.04% 9:30
USD-INR 88.134 -0.045 -0.05% 9:29
USD-SEK 9.3717 -0.0903 -0.95% 9:33
USD-RUB 81.8959 0.4754 0.58% 9:09
USD-TRY 41.2543 0.1979 0.48% 9:32
USD-ZAR 17.5988 -0.1754 -0.99% 9:33
USD-ILS 3.3313 -0.0163 -0.49% 9:32
USD-CAD 1.3811 -0.0008 -0.06% 9:32
USD-BRL 5.3950 -0.0522 -0.96% 9:31
USD-MXN 18.6451 -0.085 -0.45% 9:32
  MSCI Index  2025/09/04
MSCI Value Daily MTD YTD
World 4189.100 0.73% 0.27% 12.98%
AC World 954.137 0.61% 0.27% 13.41%
Zhong Hua 443.543 -1.41% -0.13% 26.38%
Far East 4605.945 0.70% -1.23% 16.43%
Pacific 3533.733 0.68% -1.43% 15.20%
Asia Pacific 210.522 0.04% -0.46% 15.91%
Europe 2436.742 0.36% -0.51% 21.66%
BRIC 326.129 -0.94% 0.49% 16.41%
EM 1261.562 -0.43% 0.25% 17.30%
EM Lat Am 2404.577 0.34% 0.19% 29.80%
EM EMEA 236.117 -0.38% -0.65% 15.65%
USA 6216.371 0.84% 0.64% 10.67%
AUSTRALIA 1005.245 0.63% -2.23% 11.23%
China 81.715 -1.52% 0.07% 26.71%
India 1019.582 -0.18% 1.63% -0.44%
Brazil 1487.226 0.29% -0.80% 26.41%
Taiwan 950.426 0.31% -0.28% 12.84%
Korea 544.321 0.35% 0.59% 41.05%
Philippines 412.739 1.22% -0.25% -0.32%
Thailand 330.808 -0.98% 1.15% -2.88%
Malaysia 290.991 0.01% 0.19% 0.39%
Indonesia 625.081 -0.08% 0.56% -8.00%
Vietnam 609.778 1.10% 1.14% 49.55%
Frontier Markets 707.475 0.12% 0.40% 32.82%