Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.558%    (14:28 EST)
Open: 4.574%    Day range: 4.526% ~ 4.586%
  1 day 05/22
Turkey 4.89%
Nikkei 225 2.68%
Taiwan 2.18%
Finland 2.08%
PHLX Semicon 1.99%
Ireland 1.63%
Poland 1.34%
  1 month
PHLX Semicon 23.14%
Korea 22.28%
Taiwan 12.95%
Finland 6.91%
NASDAQ 6.84%
Nikkei 225 6.30%
Denmark 5.66%
  1 year
Korea 202.57%
PHLX Semicon 155.53%
Taiwan 95.04%
Gold & Silver 88.41%
Gold Bugs 87.17%
DJ Prec Metals 80.41%
Nikkei 225 71.25%
  YTD
Venezuela 185.08%
Korea 86.22%
PHLX Semicon 72.28%
Taiwan 45.93%
Nikkei 225 25.82%
Egypt 24.53%
Norway 24.28%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12950.86 72.79 0.56% 17:45
Australia 8877.20 36.40 0.41% 17:04
Nikkei 225 63339.07 1654.93 2.68% 15:30
TOPIX 3892.46 38.65 1.00% 15:30
TOPIX 100 2661.20 27.12 1.03% 15:30
TOPIX 500 3040.90 30.15 1.00% 15:30
TOPIX 1000 3685.91 36.59 1.00% 15:30
Korea 7847.71 32.12 0.41% 15:29
Taiwan 42267.97 899.76 2.17% 13:33
Taiwan OTC 423.25 13.45 3.28% 05/22
Shanghai 4112.899 -49.29 -1.18% 05/22
Shanghai A 4312.977 -51.67 -1.18% 05/22
Shanghai B 279.1907 2.11 0.76% 05/22
Shenzhen A 2995.913 -6.70 -0.22% 05/22
Shenzhen B 1140.348 -0.06 -0.01% 05/22
SHSZ 300 4845.0957 62.00 1.30% 05/22
Shenzhen 15597.297 27.30 0.18% 05/22
SZ SME 9576.057 188.51 2.01% 05/22
Chinext 3938.502 108.72 2.84% 05/22
China A50 15474.71 103.88 0.68% 14:59
Hongkong 25606.03 219.51 0.86% 15:59
HK/CN Ent 8550.87 75.55 0.89% 16:08
HK Aff Corp 4438.30 4.29 0.10% 16:08
Hangseng TECH 4869.57 100.67 2.11% 16:08
HK GEM 19.63 0.38 1.97% 05/22
Vietnam 1877.13 -19.76 -1.04% 14:59
India 75415.35 231.99 0.31% 15:29
Indonesia 6162.05 67.10 1.10% 14:59
Pilipina 5961.40 40.70 0.69% 14:58
Malaysia 1712.67 4.31 0.25% 16:59
Thailand 1538.67 6.00 0.39% 16:59
Singapura 5068.15 22.44 0.44% 05/22
Pakistan 167844 -670 -0.40% 16:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6019.15 58.83 0.99% 16:38
Inggris 10466.26 22.79 0.22% 16:35
Frankfurt 24888.56 281.79 1.15% 17:38
Perancis 8115.75 29.75 0.37% 17:35
Rusia 1161.58 -24.05 -2.03% 18:43
Moscow 2625.69 -38.60 -1.45% 18:43
Polandia 135126 1788 1.34% 17:05
Ceko 2560.64 -10.07 -0.39% 16:24
Austria 5982.75 72.33 1.22% 17:35
Hongaria 129728 -904 -0.69% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30792.47 133.84 0.44% 05/21
Belgia 5589.97 39.15 0.71% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1045.05 10.07 0.97% 17:35
Swiss 13503.21 56.78 0.42% 17:39
Irlandia 13001.66 208.59 1.63% 16:29
Italia 52147.23 375.78 0.73% 17:35
Spanyol 1773.50 -0.50 -0.03% 17:35
Yunani 2271.72 5.63 0.25% 17:34
Portugal 6120.42 -44.30 -0.72% 16:35
Finlandia 14221.95 289.97 2.08% 18:29
Swedia 3146.13 30.15 0.97% 17:30
Norwegia 1985.77 -15.99 -0.80% 17:25
Denmark 1540.52 4.71 0.31% 16:59
Islandia 2154.68 8.79 0.41% 15:30
Turki 13808.20 644.32 4.89% 18:09
Israel 4393.15 83.58 1.94% 05/20
Egypt 52090.96 154.21 0.30% 05/21
Afrika Selatan 105378 -907 -0.85% 16:59
Dubai 5660.69 33.78 0.60% 05/21
Abu Dhabi 9636.68 38.31 0.40% 05/21
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 50579.7 294.04 0.58% 05/22
S&P 500 7473.45 27.73 0.37% 15:59
NASDAQ 26343.97 50.87 0.19% 05/22
NSDQ 100 29481.64 124.37 0.42% 15:59
NYSE FANG+ 17226.781 -96.93 -0.56% 05/22
semikonduktor 12202.543 238.46 1.99% 05/22
Upstream Semicon 581.7061 10.20 1.79% 05/22
Russell 2000 2869.225 25.77 0.91% 05/22
Russell 1000 4058.9985 17.00 0.42% 05/22
Russell 3000 4233.749 18.68 0.44% 05/22
Russell 3000 growth 3941.9946 9.57 0.24% 05/22
Russell 3000 value 3038.2153 19.76 0.65% 05/22
Microcap Growth 3741.9707 23.69 0.64% 05/22
NYSE Composite 23225.752 98.07 0.42% 05/22
Bug Emas 727.3388 -8.46 -1.15% 05/22
Emas & Perak 353.7728 -4.18 -1.17% 05/22
DJ Logam mulia 650.91 -7.09 -1.08% 05/22
Arca Gold Miner 2451.54 -17.49 -0.71% 16:21
S&P GSCI Gold 2653.004 -11.53 -0.43% 13:45
&P GSCI Gold ER 270.4979 -1.18 -0.43% 13:45
S&P DJ Commodity Silver 670.8679 -4.69 -0.69% 15:42
FTSE Emas 5452.63 145.19 2.74% 05/20
Gold Miners Bullish 26.92 0.00 0.00% 05/22
Kanada 34471.36 61.87 0.18% 16:01
Brasil 176210 -1440 -0.81% 17:22
Meksiko 68333.47 -50.94 -0.07% 15:26
Argentina 2846220 -31218 -1.08% 17:04
Chili 10563.88 -35.81 -0.34% 16:59
Venezuela 5613.20 0.00 0.00% 05/21
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2083.39 -17.96 -0.85% 15:05
Jamaika 344790 -4705 -1.35% 05/21

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 75888.51 -1782.37 -2.29% 18:00
Dolar 99.29 0.09 0.09% 15:59
Euro 116.01 -0.15 -0.13% 05/22
UK Pound 134.37 0.06 0.05% 05/22
Yen jepang 62.81 -0.09 -0.14% 05/22
AUD 71.29 -0.22 -0.31% 05/22
Franc Swiss 127.40 0.33 0.26% 05/22
SCFI 2140.66 186.45 9.54% 05/15
Baltik Kering 2991.00 27.00 0.91% 05/22
Baltik Capesize 4954.00 120.00 2.48% 05/22
Baltik Panamax 2223.00 -53.00 -2.33% 05/22
Baltik Supramax 1567.00 -4.00 -0.25% 05/22
Baltik Handy 843.00 -3.00 -0.35% 05/22
Baltic Clean Tanker 1668.00 -6.00 -0.36% 05/22
Baltic Dirty Tanker 2185.00 -30.00 -1.35% 05/22
VIX 16.7 -0.06 -0.36% 05/22
VXD 15.43 0.10 0.65% 05/22
VXN 22.82 0.08 0.35% 05/22
NBI BioTech 5891.465 -10.10 -0.17% 05/22
AMEX BioTech 7409.75 17.95 0.24% 05/22
DJ Angkutan 20767.4 163.2 0.79% 15:59
Maskapai 68.84 1.46 2.17% 05/22
Komputer 18008.41 20.47 0.11% 05/22
Disk Drives 2309.53 49.04 2.17% 05/22
Perangkat keras 7372.11 423.88 6.10% 05/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14176.332 10.64 0.08% 05/22
NASDAQ Banks 168.27 0.82 0.49% 05/22
NASDAQ Asuransi 14508.36 -9.78 -0.07% 05/22
Broker Dealer 1067.08 -11.84 -1.10% 05/22
EPRA/NA. AU 902.23 -5.65 -0.62% 19:14
EPRA/NA. JP 3684.96 -54.12 -1.45% 05/22
TSE REIT 1747.85 -17.04 -0.97% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 442.99 0.45 0.10% 05/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 392.67 0.30 0.08% 05/22
Rogers Komoditas 5716.67 0.9 0.02% 14:30
Rogers Logam 5439.86 5.91 0.11% 13:25
Rogers Energi 770.83 -0.81 -0.10% 14:30
Rogers Pertanian 1395.36 0.97 0.07% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 365.6593 0.10 0.03% 15:10
GS Logam mulia 458.108 -2.03 -0.44% 13:45
Logam Industri 284.7229 1.82 0.64% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.99083 -0.03 -0.08% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1244.93 6.72 0.54% 05/22
Energi 18921.19 4.89 0.03% 05/22
AMEX Minyak 2577.22 19.43 0.76% 05/22
PHLX Minyak 105.8923 -0.52 -0.49% 05/22
Material 499.75 3.84 0.77% 05/22
Penambangan AS 239.85 -1.40 -0.58% 05/22
DJ Air 2617.01 28.76 1.11% 05/22
Energi bersih 90.9825 3.03 3.45% 05/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 870.51 4.25 0.49% 05/22
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1132.36 13.08 1.17% 05/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4510.5 0.00 0.00% 16:40
Perak 75.643 0.00 0.00% 16:40
Platinum 1930 0.00 0.00% 16:40
Paladium 1374 0.00 0.00% 16:40
Rhodium 9850 0.00 0.00% 05/22
Tembaga 6.3450 0.0880 1.41% 05/22
Nikel 8.5638 0.0567 0.67% 05/22
Aluminum 1.6560 0.0058 0.35% 05/22
Seng 1.6065 0.0093 0.58% 05/22
Timah 0.9157 0.0045 0.50% 05/22
Tin 53248 -786.0000 -1.45% 05/21
Iron Ore 109.67 -0.1200 -0.11% 05/22
Lithium 178000 -2.20% 05/22
Titanium 48.50 0.0000 0.00% 05/22
Steel 3171.00 6.0000 0.19% 05/22
HRC Steel 1161.00 15.0000 1.31% 05/22
Gold Futures 4523.2 -19.3 -0.42% 17:57
Silver Futures 76.199 -0.531 -0.69% 17:57
Copper Futures 6.379 0.085 1.35% 17:57
WTI Crude Futr 96.6 0.25 0.26% 17:56
Brent Crude Fut 103.54 0.96 0.94% 16:38
Nat Gas Futr 2.907 -0.111 -3.68% 17:56
Heating oil futr 3.8878 0.0562 1.47% 17:56
RBOB Gas Futr 3.4539 0.0743 2.20% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1604 -0.0015 -0.13% 16:58
GBP-USD 1.3433 -0.0002 -0.01% 16:58
USD-CHF 0.7854 -0.0018 -0.23% 16:58
USD-JPY 159.22 0.22 0.14% 16:58
USD-CNY 6.7950 -0.0084 -0.12% 16:59
USD-TWD 31.466 -0.086 -0.27% 16:59
AUD-USD 0.7133 -0.0023 -0.32% 16:58
NZD-USD 0.5852 -0.0025 -0.43% 16:58
USD-KRW 1520.54 16.36 1.09% 16:59
USD-HKD 7.8385 0.0008 0.01% 16:59
USD-THB 32.706 0.055 0.17% 16:59
USD-SGD 1.2814 0.002 0.16% 16:59
USD-PHP 61.893 -0.1 -0.16% 16:59
USD-MYR 3.9704 0.0079 0.20% 10:01
USD-IDR 17704.1 50 0.28% 16:59
USD-INR 95.606 -0.51 -0.53% 16:59
USD-SEK 9.3768 0.0214 0.23% 16:59
USD-RUB 71.0532 0.34 0.48% 16:49
USD-TRY 45.7880 0.135 0.30% 16:59
USD-ZAR 16.5025 0.0245 0.15% 16:59
USD-ILS 2.9024 -0.0051 -0.18% 16:59
USD-CAD 1.3824 0.0044 0.32% 16:58
USD-BRL 5.0267 0.0268 0.54% 15:59
USD-MXN 17.3380 0.0249 0.14% 16:59
  MSCI Index  2026/05/21
MSCI Value Daily MTD YTD
World 4777.486 0.23% 2.51% 7.83%
AC World 1106.895 0.48% 2.77% 9.09%
Zhong Hua 422.536 -1.73% -2.18% -6.09%
Far East 5401.991 1.37% 1.82% 11.07%
Pacific 4071.110 1.33% 1.20% 10.41%
Asia Pacific 266.744 2.22% 4.07% 17.16%
Europe 2734.596 -0.05% 0.51% 3.47%
BRIC 309.654 -0.89% -2.86% -7.50%
EM 1675.517 2.33% 4.71% 19.31%
EM Lat Am 3070.373 0.28% -3.42% 13.33%
EM EMEA 262.309 -0.50% -1.21% 1.19%
USA 7088.161 0.16% 3.21% 8.51%
AUSTRALIA 1081.579 1.18% -1.30% 7.88%
China 75.744 -2.00% -2.65% -8.28%
India 922.790 0.71% -1.92% -12.52%
Brazil 1897.213 0.66% -6.34% 15.25%
Taiwan 1681.217 3.62% 6.70% 46.60%
Korea 1498.565 8.94% 23.11% 97.49%
Philippines 386.920 1.19% 2.67% -4.05%
Thailand 425.458 0.18% 2.80% 21.19%
Malaysia 335.806 -0.33% -0.17% 4.75%
Indonesia 405.577 -2.78% -11.04% -35.82%
Vietnam 718.054 -1.18% 1.34% 6.95%
Frontier Markets 815.179 0.15% -0.07% 8.07%