|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0551 |
0.0007 |
0.07% |
0:08 |
GBP-USD |
1.2658 |
0.0004 |
0.04% |
0:07 |
USD-CHF |
0.8830 |
-0.0009 |
-0.10% |
0:08 |
USD-SEK |
11.0220 |
-0.0042 |
-0.04% |
0:08 |
USD-RUB |
100.5048 |
-0.0967 |
-0.10% |
0:07 |
USD-UAH |
41.5537 |
0.0301 |
0.07% |
0:06 |
USD-TRY |
34.5101 |
0.0478 |
0.14% |
0:08 |
USD-ZAR |
18.1294 |
0.0067 |
0.04% |
0:07 |
AUD-USD |
0.6520 |
0.0015 |
0.24% |
0:07 |
NZD-USD |
0.5879 |
0.0003 |
0.04% |
0:07 |
USD-JPY |
155.10 |
-0.34 |
-0.22% |
0:07 |
USD-CNY |
7.2425 |
-0.0037 |
-0.05% |
0:00 |
USD-HKD |
7.7827 |
-0.0008 |
-0.01% |
0:08 |
USD-TWD |
32.590 |
0.073 |
0.23% |
0:07 |
USD-KRW |
1398.21 |
0.1 |
0.01% |
0:08 |
USD-THB |
34.700 |
0.05 |
0.14% |
0:08 |
USD-SGD |
1.3431 |
0.0002 |
0.01% |
0:07 |
USD-PHP |
58.960 |
-0.075 |
-0.13% |
0:07 |
USD-MYR |
4.4680 |
-0.006 |
-0.13% |
0:06 |
USD-IDR |
15946.0 |
38.2 |
0.24% |
0:07 |
USD-INR |
84.432 |
0.075 |
0.09% |
0:08 |
USD-CAD |
1.3967 |
-0.0006 |
-0.05% |
0:07 |
USD-BRL |
5.7730 |
-0.0003 |
0.00% |
15:58 |
USD-MXN |
20.3040 |
0.041 |
0.20% |
0:07 |
|
|
MSCI Index 2024/11/20 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3732.767 |
-0.17% |
2.35% |
17.78% |
AC World |
847.844 |
-0.16% |
1.87% |
16.62% |
Zhong Hua |
351.857 |
0.34% |
-2.05% |
13.36% |
Far East |
3884.550 |
-1.34% |
-1.66% |
4.49% |
Pacific |
3070.656 |
-1.24% |
-0.96% |
4.44% |
Asia Pacific |
182.749 |
-0.66% |
-1.80% |
7.89% |
Europe |
2007.544 |
-0.63% |
-4.06% |
-0.64% |
BRIC |
284.480 |
0.16% |
-2.33% |
9.39% |
EM |
1093.846 |
-0.10% |
-2.29% |
6.85% |
EM Lat Am |
2080.238 |
-0.14% |
-1.89% |
-21.88% |
EM EMEA |
204.447 |
0.07% |
-0.89% |
1.83% |
USA |
5657.971 |
0.04% |
4.04% |
24.30% |
AUSTRALIA |
967.279 |
-0.91% |
1.40% |
4.33% |
China |
64.563 |
0.33% |
-1.85% |
16.40% |
India |
1026.393 |
0.00% |
-3.13% |
11.37% |
Brazil |
1378.763 |
-0.19% |
-1.96% |
-23.40% |
Taiwan |
830.186 |
-1.05% |
-1.97% |
29.97% |
Korea |
425.826 |
0.10% |
-3.83% |
-16.68% |
Philippines |
439.841 |
2.57% |
-3.32% |
3.31% |
Thailand |
355.148 |
-0.33% |
-2.52% |
2.72% |
Malaysia |
281.740 |
0.07% |
-1.77% |
12.69% |
Indonesia |
718.627 |
-0.29% |
-6.50% |
-11.23% |
Vietnam |
402.975 |
1.01% |
-4.15% |
-8.24% |
Frontier Markets |
530.891 |
-0.30% |
-1.28% |
4.72% |
|