Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.328%    (10:15 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  1 day 04/23
Taiwan 4.50%
Denmark 3.98%
PHLX Semicon 3.96%
Argentina 3.49%
Frankfurt 3.14%
Poland 2.63%
Egypt 2.58%
  1 year
Venezuela 282.37%
Argentina 79.76%
Gold Bugs 52.03%
DJ Prec Metals 48.96%
Gold & Silver 39.98%
Hungary 37.68%
HK China Ent 36.30%
  YTD
Venezuela 99.47%
DJ Prec Metals 43.65%
Gold Bugs 41.38%
Gold & Silver 35.56%
Russia 26.11%
Poland 25.26%
Chile 18.07%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12039.78 83.31 0.70% 17:45
Australia 8175.10 49.90 0.61% 17:04
Nikkei 225 35039.15 170.52 0.49% 14:00
TOPIX 2592.56 8.24 0.32% 15:30
TOPIX 100 1762.29 13.31 0.76% 15:30
TOPIX 500 2022.51 7.85 0.39% 15:30
TOPIX 1000 2452.34 8.52 0.35% 15:30
Korea 2522.33 -3.23 -0.13% 15:29
Taiwan 19478.81 -160.33 -0.82% 13:42
Taiwan OTC 212.75 1.25 0.59% 04/24
Shanghai 3297.288 0.93 0.03% 04/24
Shanghai A 3455.803 1.00 0.03% 04/24
Shanghai B 254.8293 -0.21 -0.08% 04/24
Shenzhen A 1997.5323 -14.36 -0.71% 04/24
Shenzhen B 1174.2521 -4.51 -0.38% 04/24
SHSZ 300 3784.3574 -2.52 -0.07% 04/24
Shenzhen 9878.315 -57.48 -0.58% 04/24
SZ SME 6203.64 -26.05 -0.42% 04/24
Chinext 1935.8577 -13.30 -0.68% 04/24
China A50 13230.24 46.09 0.35% 14:59
Hongkong 21909.76 -162.86 -0.74% 15:59
HK/CN Ent 8056.85 -59.43 -0.73% 16:08
HK Aff Corp 3765.48 -7.98 -0.21% 16:08
Hangseng TECH 4975.89 -73.51 -1.46% 16:08
HK GEM 15.66 -0.10 -0.63% 04/24
Vietnam 1223.35 12.35 1.02% 14:59
India 79801.43 -315.06 -0.39% 15:29
Indonesia 6613.48 -20.90 -0.32% 14:59
Pilipina 6158.48 -10.00 -0.16% 14:50
Malaysia 1506.52 5.33 0.36% 16:59
Thailand 1146.86 -6.91 -0.60% 16:59
Singapura 3831.92 -0.40 -0.01% 04/24
Pakistan 115128 -2098 -1.79% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5091.05 -7.69 -0.15% 14:26
Inggris 8378.62 -24.56 -0.29% 14:26
Frankfurt 21919.21 -12.98 -0.06% 15:26
Perancis 7475.37 -6.99 -0.09% 15:26
Rusia 1128.94 3.22 0.29% 16:26
Moscow 2951.65 8.42 0.29% 16:26
Polandia 99571.11 -104.71 -0.11% 15:11
Ceko 2074.60 0.88 0.04% 15:11
Austria 4016.51 4.26 0.11% 14:59
Hongaria 90786.49 0.00 0.00% 04/23
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17356.57 25.89 0.15% 08:00
Belgia 4281.90 -4.38 -0.10% 15:26
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 870.08 0.41 0.05% 15:27
Swiss 11913.10 105.89 0.90% 15:26
Irlandia 10212.46 -57.72 -0.56% 14:11
Italia 39003.13 348.07 0.90% 15:12
Spanyol 1297.66 -7.62 -0.58% 15:12
Yunani 1698.68 -5.79 -0.34% 16:11
Portugal 4313.96 34.47 0.81% 14:11
Finlandia 9720.22 -61.90 -0.63% 16:26
Swedia 2386.93 -5.41 -0.23% 15:26
Norwegia 1379.53 0.77 0.06% 16:26
Denmark 1615.60 -1.15 -0.07% 15:26
Islandia 2034.29 30.78 1.54% 04/23
Turki 9418.24 106.11 1.14% 16:11
Israel 2499.31 -6.63 -0.26% 16:27
Egypt 31640.22 796.04 2.58% 04/23
Afrika Selatan 83151.04 536.88 0.65% 15:11
Dubai 5205.34 70.94 1.38% 04/23
Abu Dhabi 9324.13 67.51 0.73% 04/23
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 39635.06 28.49 0.07% 10:06
S&P 500 5415.25 39.43 0.73% 10:06
NASDAQ 16937.99 229.94 1.38% 10:06
NSDQ 100 18973.04 279.78 1.50% 10:06
NYSE FANG+ 11866.374 336.17 2.92% 09:52
semikonduktor 4164.087 180.17 4.52% 10:07
Upstream Semicon 276.741 5.10 1.88% 09:52
Russell 2000 1925.39 6.25 0.33% 09:52
Russell 1000 2954.777 15.11 0.51% 09:52
Russell 3000 3070.8582 15.45 0.51% 09:52
Russell 3000 growth 2778.458 25.93 0.94% 09:52
Russell 3000 value 2290.353 0.75 0.03% 09:52
Microcap Growth 2210.1565 18.99 0.87% 09:52
NYSE Composite 18674.072 42.97 0.23% 09:52
Bug Emas 390.976 1.36 0.35% 09:52
Emas & Perak 186.6409 0.66 0.35% 10:07
DJ Logam mulia 363.53 0.94 0.26% 10:06
Arca Gold Miner 1379.28 5.74 0.42% 09:51
S&P GSCI Gold 1932.639 14.79 0.77% 10:07
&P GSCI Gold ER 208.3953 1.59 0.77% 10:07
S&P DJ Commodity Silver 310.8257 -2.34 -0.75% 10:06
FTSE Emas 3013.87 -143.51 -4.55% 04/23
Gold Miners Bullish 82.14 -3.57 -4.17% 04/23
Kanada 24527.20 54.52 0.22% 10:06
Brasil 132624 408 0.31% 10:51
Meksiko 56376.73 610.15 1.09% 09:06
Argentina 2239402 0 0.00% 04/23
Chili 7949.16 26.65 0.34% 11:06
Venezuela 225722 -152 -0.07% 04/22
Peru 29969.49 251.38 0.85% 04/23
Kolombia 1642.84 11.58 0.71% 04/23
Jamaika 315191 0 0.00% 04/23

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 93242.5 -456.71 -0.49% 10:03
Dolar 99.35 -0.56 -0.56% 09:13
Euro 113.78 0.61 0.54% 10:04
UK Pound 133.13 0.56 0.42% 10:04
Yen jepang 70.22 0.44 0.63% 10:04
AUD 63.89 0.25 0.40% 10:04
Franc Swiss 121.04 0.70 0.58% 10:04
SCFI 1394.68 1.90 0.14% 04/14
Baltik Kering 1353.00 53.00 4.08% 04/24
Baltik Capesize 1846.00 114.00 6.58% 04/24
Baltik Panamax 1372.00 39.00 2.93% 04/24
Baltik Supramax 976.00 12.00 1.24% 04/24
Baltik Handy 567.00 0.00 0.00% 04/24
Baltic Clean Tanker 669.00 13.00 1.98% 04/23
Baltic Dirty Tanker 1138.00 0.00 0.00% 04/23
VIX 27.47 -0.98 -3.44% 09:52
VXD 23.78 -1.11 -4.46% 09:51
VXN 30.87 -0.96 -3.02% 09:51
NBI BioTech 4131.4375 15.28 0.37% 10:06
AMEX BioTech 5494.07 30.58 0.56% 10:04
DJ Angkutan 13521.4 11.9 0.09% 10:06
Maskapai 49.35 -0.39 -0.78% 10:04
Komputer 10264.41 155.12 1.53% 10:04
Disk Drives 373.25 13.94 3.88% 10:04
Perangkat keras 1897.57 42.44 2.29% 10:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 12057.5 -19.67 -0.16% 09:52
NASDAQ Banks 115.24 0.52 0.45% 10:04
NASDAQ Asuransi 15528.13 -256.78 -1.63% 10:04
Broker Dealer 806.72 8.17 1.02% 10:04
EPRA/NA. AU 891.29 6.87 0.78% 04/24
EPRA/NA. JP 3178.0 -55.03 -1.70% 04/24
TSE REIT 1702.71 -16.68 -0.97% 15:30
HK Properti 15668.16 -59.49 -0.38% 04/24
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 388.64 -0.51 -0.13% 10:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.62 0.00 0.00% 04/23
Rogers Komoditas 3862.99 3.41 0.09% 19:55
Rogers Logam 3450.66 10.09 0.29% 19:55
Rogers Energi 422.61 -0.08 -0.02% 19:54
Rogers Pertanian 1348.88 0.68 0.05% 18:05
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 263.8984 0.76 0.29% 10:07
GS Logam mulia 336.1014 2.11 0.63% 10:07
Logam Industri 201.8822 0.28 0.14% 10:07
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.46779 0.18 0.43% 10:07
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 862.57 6.47 0.76% 09:52
Energi 12650.537 88.94 0.71% 09:52
AMEX Minyak 1638.89 2.46 0.15% 10:04
PHLX Minyak 55.5421 0.56 1.01% 10:06
Material 341.28 2.59 0.76% 10:07
Penambangan AS 126.86 1.43 1.14% 10:06
DJ Air 2983.86 -26.00 -0.86% 10:06
Energi bersih 31.904 0.60 1.90% 09:52
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 656.80 0.27 0.04% 10:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1018.49 -8.23 -0.80% 10:06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 3314.9 24.90 0.76% 09:54
Perak 33.395 0.00 0.00% 09:54
Platinum 981 0.00 0.00% 09:54
Paladium 974 12.00 1.30% 09:53
Rhodium 5875 0.00 0.00% 04/24
Tembaga 4.8416 0.0151 0.31% 04/24
Nikel 7.1155 0.0507 0.72% 04/24
Aluminum 1.1035 -0.0030 -0.27% 04/24
Seng 1.2088 0.0094 0.78% 04/24
Timah 0.8867 0.0018 0.20% 04/24
Tin 31314 186.0000 0.60% 04/23
Iron Ore 100.09 0.2100 0.21% 04/23
Lithium 69900 -50.0000 -0.07% 04/24
Titanium 49.50 0.0000 0.00% 04/24
Steel 3042.00 -25.0000 -0.82% 04/24
HRC Steel 941.06 -0.9362 -0.10% 04/24
Gold Futures 3325.16 31.06 0.94% 09:38
Silver Futures 33.255 -0.292 -0.87% 09:38
Copper Futures 4.847 0.0035 0.07% 09:39
Copper Contract 9389.85 11.60 0.12% 13:38
Aluminum Futr 2432.85 -6.55 -0.27% 09:38
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1380 0.0065 0.57% 10:02
GBP-USD 1.3314 0.006 0.45% 10:02
USD-CHF 0.8262 -0.0041 -0.49% 10:02
USD-JPY 142.46 -0.94 -0.66% 10:02
USD-CNY 7.2911 0.0043 0.06% 8:24
USD-TWD 32.537 -0.046 -0.14% 10:01
AUD-USD 0.6391 0.0023 0.36% 10:02
NZD-USD 0.5984 0.004 0.67% 10:02
USD-KRW 1433.96 7.52 0.53% 10:01
USD-HKD 7.7603 -0.001 -0.01% 10:02
USD-THB 33.476 -0.121 -0.36% 10:02
USD-SGD 1.3118 -0.0035 -0.27% 10:02
USD-PHP 56.397 -0.172 -0.30% 10:00
USD-MYR 4.3755 -0.015 -0.34% 5:36
USD-IDR 16824.2 4.2 0.02% 10:02
USD-INR 85.376 -0.022 -0.03% 10:00
USD-SEK 9.5873 -0.1002 -1.03% 10:02
USD-RUB 83.3514 0.2309 0.28% 10:00
USD-TRY 38.3223 0.0295 0.08% 10:01
USD-ZAR 18.6675 0.0028 0.02% 10:02
USD-ILS 3.6402 -0.01 -0.27% 10:02
USD-CAD 1.3860 -0.0024 -0.17% 10:02
USD-BRL 5.6780 -0.032 -0.56% 10:01
USD-MXN 19.5872 -0.029 -0.15% 10:02
  MSCI Index  2025/04/23
MSCI Value Daily MTD YTD
World 3537.975 1.43% -2.50% -4.58%
AC World 808.209 1.50% -2.29% -3.94%
Zhong Hua 379.501 2.21% -4.50% 8.13%
Far East 4004.404 1.04% 0.87% 1.22%
Pacific 3098.723 1.19% 1.60% 1.02%
Asia Pacific 182.475 1.77% 0.23% 0.47%
Europe 2234.437 0.65% 1.55% 11.56%
BRIC 298.151 1.65% -1.22% 6.43%
EM 1096.051 2.07% -0.49% 1.91%
EM Lat Am 2152.321 2.13% 4.25% 16.18%
EM EMEA 218.372 0.66% -0.15% 6.96%
USA 5126.659 1.69% -4.11% -8.73%
AUSTRALIA 907.547 1.75% 4.29% 0.42%
China 70.406 2.26% -4.78% 9.17%
India 1033.185 0.57% 4.15% 0.88%
Brazil 1342.951 2.33% 1.51% 14.15%
Taiwan 717.286 5.17% -2.25% -14.84%
Korea 415.977 1.64% 3.68% 7.79%
Philippines 413.981 0.76% 1.72% -0.02%
Thailand 295.274 0.30% 1.66% -13.31%
Malaysia 266.894 1.02% -0.26% -7.92%
Indonesia 589.766 2.59% -1.46% -13.20%
Vietnam 397.395 1.19% -7.31% -2.54%
Frontier Markets 560.351 0.31% -2.02% 5.20%