Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.445%    (13:47 EST)
Open: 4.447%    Day range: 4.426% ~ 4.463%
  1 day 05/28
Gold & Silver 2.37%
DJ Prec Metals 1.98%
Gold Bugs 1.87%
NBI BioTech 1.06%
PHLX Semicon 1.00%
NASDAQ 0.91%
S&P 500 0.58%
  1 year
Korea 206.55%
PHLX Semicon 165.37%
Taiwan 104.31%
Gold & Silver 89.40%
Gold Bugs 87.11%
DJ Prec Metals 80.97%
Nikkei 225 71.50%
  YTD
Venezuela 187.94%
Korea 94.23%
PHLX Semicon 81.12%
Taiwan 50.66%
Nikkei 225 28.51%
Egypt 25.89%
Thailand 24.55%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13296.12 90.01 0.68% 17:45
Australia 8965.00 145.40 1.65% 17:04
Nikkei 225 66329.50 1636.38 2.53% 15:30
TOPIX 3957.17 55.16 1.41% 15:30
TOPIX 100 2702.60 37.69 1.41% 15:30
TOPIX 500 3093.59 45.10 1.48% 15:30
TOPIX 1000 3747.73 52.99 1.43% 15:30
Korea 8476.15 290.86 3.55% 15:29
Taiwan 44732.94 1096.50 2.51% 13:33
Taiwan OTC 443.64 11.16 2.58% 05/29
Shanghai 4068.569 -25.16 -0.61% 05/29
Shanghai A 4266.535 -26.36 -0.61% 05/29
Shanghai B 275.816 -4.87 -1.73% 05/29
Shenzhen A 2936.112 -30.60 -1.03% 05/29
Shenzhen B 1112.232 -3.99 -0.36% 05/29
SHSZ 300 4892.121 -22.09 -0.45% 05/29
Shenzhen 15575.134 -161.37 -1.03% 05/29
SZ SME 9418.04 -190.98 -1.99% 05/29
Chinext 4037.951 -87.12 -2.11% 05/29
China A50 15870.23 48.66 0.31% 14:59
Hongkong 25182.39 176.23 0.70% 15:59
HK/CN Ent 8425.82 61.41 0.73% 16:08
HK Aff Corp 4383.76 47.70 1.10% 16:08
Hangseng TECH 4884.23 -4.35 -0.09% 16:08
HK GEM 19.07 -0.24 -1.24% 05/29
Vietnam 1863.49 -0.18 -0.01% 14:59
India 74775.74 -1092.06 -1.44% 15:29
Indonesia 6127.38 -2.81 -0.05% 14:59
Pilipina 5768.76 -91.18 -1.56% 14:50
Malaysia 1683.07 -1.86 -0.11% 16:59
Thailand 1568.37 -0.60 -0.04% 16:49
Singapura 5037.86 48.67 0.98% 05/29
Pakistan 173941 2215 1.29% 16:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6040.16 -14.95 -0.25% 16:38
Inggris 10409.28 -16.68 -0.16% 16:35
Frankfurt 25113.06 20.81 0.08% 17:38
Perancis 8183.34 -5.53 -0.07% 17:35
Rusia 1138.03 -2.46 -0.22% 18:43
Moscow 2565.70 -18.19 -0.70% 18:43
Polandia 137007 784 0.58% 17:05
Ceko 2547.39 25.64 1.02% 16:24
Austria 6148.87 106.43 1.76% 17:35
Hongaria 134617 3164 2.41% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30269.81 -229.69 -0.75% 05/28
Belgia 5583.39 -19.64 -0.35% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1034.93 -2.26 -0.22% 17:35
Swiss 13542.66 37.90 0.28% 17:39
Irlandia 13206.81 95.04 0.72% 16:29
Italia 52721.36 218.79 0.42% 17:35
Spanyol 1808.80 8.70 0.48% 17:35
Yunani 2372.70 24.25 1.03% 17:34
Portugal 6053.87 -13.20 -0.22% 16:35
Finlandia 14122.09 -147.89 -1.04% 18:29
Swedia 3138.09 14.03 0.45% 17:30
Norwegia 1942.51 -17.33 -0.88% 17:25
Denmark 1545.84 7.34 0.48% 16:59
Islandia 2153.07 -6.71 -0.31% 15:30
Turki 13662.75 -228.16 -1.64% 05/26
Israel 4455.67 24.59 0.55% 13:59
Egypt 52658.75 -202.72 -0.38% 05/25
Afrika Selatan 106823 -413 -0.38% 16:59
Dubai 5757.48 64.66 1.14% 05/25
Abu Dhabi 9701.92 43.72 0.45% 05/25
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 51018.15 349.18 0.69% 13:33
S&P 500 7581.01 17.38 0.23% 13:33
NASDAQ 26964.48 47.01 0.18% 13:33
NSDQ 100 30289.10 65.21 0.22% 13:33
NYSE FANG+ 18369.69 319.81 1.77% 12:49
semikonduktor 12846.891 17.75 0.14% 13:04
Upstream Semicon 589.2858 -0.11 -0.02% 12:49
Russell 2000 2918.0642 -18.51 -0.63% 12:49
Russell 1000 4123.651 14.49 0.35% 12:49
Russell 3000 4301.4 13.15 0.31% 12:49
Russell 3000 growth 4034.7664 23.29 0.58% 12:49
Russell 3000 value 3062.956 0.57 0.02% 12:49
Microcap Growth 3876.7314 -45.30 -1.16% 12:49
NYSE Composite 23302.31 0.05 0.00% 12:49
Bug Emas 762.1902 15.98 2.14% 12:49
Emas & Perak 371.818 6.89 1.89% 13:04
DJ Logam mulia 679.73 13.06 1.96% 13:04
Arca Gold Miner 2549.84 61.68 2.48% 13:15
S&P GSCI Gold 2674.546 35.75 1.35% 12:31
&P GSCI Gold ER 272.6944 3.64 1.35% 12:31
S&P DJ Commodity Silver 670.2604 1.92 0.29% 13:04
FTSE Emas 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 34.62 3.85 12.50% 13:44
Kanada 34603.77 86.07 0.25% 13:33
Brasil 173741 -1322 -0.76% 14:18
Meksiko 68174.60 -691.68 -1.00% 12:33
Argentina 3133430 43933 1.42% 14:13
Chili 10927.68 29.56 0.27% 14:33
Venezuela 5778.08 108.44 1.91% 05/28
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2219.16 36.59 1.68% 12:48
Jamaika 339192 -3747 -1.09% 05/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 74167.79 671.65 0.91% 13:43
Dolar 98.9 -0.1 -0.10% 13:23
Euro 116.64 0.12 0.10% 13:44
UK Pound 134.61 0.15 0.11% 13:44
Yen jepang 62.80 -0.00 -0.01% 13:45
AUD 71.84 0.21 0.29% 13:44
Franc Swiss 127.87 0.33 0.26% 13:44
SCFI 2218.15 77.49 3.62% 05/25
Baltik Kering 3224.00 -2.00 -0.06% 05/29
Baltik Capesize 5503.00 -14.00 -0.25% 05/29
Baltik Panamax 2343.00 12.00 0.51% 05/29
Baltik Supramax 1569.00 0.00 0.00% 05/29
Baltik Handy 851.00 4.00 0.47% 05/29
Baltic Clean Tanker 1504.00 -53.00 -3.40% 05/29
Baltic Dirty Tanker 2068.00 -20.00 -0.96% 05/29
VIX 15.24 -0.50 -3.18% 12:49
VXD 14.76 -0.57 -3.72% 13:16
VXN 22.54 -0.38 -1.66% 13:15
NBI BioTech 5994.584 -1.35 -0.02% 13:30
AMEX BioTech 7765.65 89.61 1.17% 13:44
DJ Angkutan 21408.39 53.36 0.25% 13:44
Maskapai 73.69 0.26 0.35% 13:44
Komputer 18675.51 184.67 1.00% 13:44
Disk Drives 2565.82 119.13 4.87% 13:44
Perangkat keras 8476.67 612.75 7.79% 13:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14118.799 56.53 0.40% 13:16
NASDAQ Banks 169.10 0.89 0.53% 13:44
NASDAQ Asuransi 13967.18 -10.17 -0.07% 13:44
Broker Dealer 1073.63 20.79 1.97% 13:44
EPRA/NA. AU 923.36 16.62 1.83% 19:14
EPRA/NA. JP 3716.79 39.98 1.09% 05/29
TSE REIT 1769.22 20.34 1.16% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 438.97 -3.61 -0.82% 13:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 384.61 0.00 0.00% 05/28
Rogers Komoditas 5588.13 -4.27 -0.08% 19:55
Rogers Logam 5456.8 10.18 0.19% 19:55
Rogers Energi 728.1 -2.26 -0.31% 19:54
Rogers Pertanian 1392.02 6.73 0.49% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 351.9401 -3.39 -0.96% 12:31
GS Logam mulia 460.9869 5.35 1.17% 12:31
Logam Industri 285.3157 -0.85 -0.30% 12:31
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.84252 -0.57 -1.52% 12:31
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1182.15 -9.28 -0.78% 13:31
Energi 17970.553 -143.12 -0.79% 13:16
AMEX Minyak 2468.88 -20.46 -0.82% 13:44
PHLX Minyak 99.9222 -0.77 -0.76% 13:30
Material 512.01 3.49 0.69% 13:31
Penambangan AS 248.33 3.80 1.55% 13:31
DJ Air 2571.97 12.37 0.48% 13:30
Energi bersih 95.5819 -1.30 -1.34% 13:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 822.11 -9.22 -1.11% 13:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1107.04 -8.76 -0.79% 13:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4561 64.10 1.43% 13:13
Perak 75.662 0.00 0.00% 13:13
Platinum 1926 0.00 0.00% 13:13
Paladium 1380 0.00 0.00% 13:13
Rhodium 9450 0.00 0.00% 05/28
Tembaga 6.3561 -0.0399 -0.62% 05/29
Nikel 8.6046 -0.0544 -0.63% 05/29
Aluminum 1.6670 0.0007 0.04% 05/29
Seng 1.6032 -0.0122 -0.75% 05/29
Timah 0.9164 -0.0032 -0.35% 05/29
Tin 55079 686.0000 1.26% 05/28
Iron Ore 109.04 -0.2300 -0.21% 05/28
Lithium 177500 1.14% 05/29
Titanium 48.50 0.0000 0.00% 05/29
Steel 3180.00 15.0000 0.47% 05/29
HRC Steel 1188.10 3.0986 0.26% 05/29
Gold Futures 4592.76 60.36 1.33% 13:15
Silver Futures 75.885 -0.027 -0.04% 13:14
Copper Futures 6.3845 -0.0415 -0.65% 13:15
WTI Crude Futr 86.78 -2.12 -2.38% 13:15
Brent Crude Fut 90.71 -1.99 -2.15% 13:15
Nat Gas Futr 3.318 0.033 1.00% 13:15
Heating oil futr 3.4796 -0.0725 -2.04% 13:15
RBOB Gas Futr 3.0274 -0.0735 -2.37% 13:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1666 0.0015 0.13% 13:41
GBP-USD 1.3462 0.0015 0.11% 13:41
USD-CHF 0.7820 -0.002 -0.26% 13:41
USD-JPY 159.25 0 0.00% 13:42
USD-CNY 6.7663 -0.0133 -0.20% 11:11
USD-TWD 31.390 -0.035 -0.11% 13:40
AUD-USD 0.7186 0.002 0.28% 13:41
NZD-USD 0.5986 0.0054 0.91% 13:41
USD-KRW 1505.10 8.8 0.59% 13:41
USD-HKD 7.8368 0.0028 0.04% 13:40
USD-THB 32.526 -0.067 -0.21% 13:42
USD-SGD 1.2774 0.0008 0.06% 13:41
USD-PHP 61.566 0.07 0.11% 13:41
USD-MYR 3.9675 -0.01 -0.25% 7:26
USD-IDR 17814.8 52.2 0.29% 13:41
USD-INR 94.905 -0.79 -0.83% 13:41
USD-SEK 9.2327 -0.018 -0.19% 13:41
USD-RUB 72.2078 0.9828 1.38% 11:29
USD-TRY 45.9052 0.025 0.05% 13:41
USD-ZAR 16.2395 0.0069 0.04% 13:41
USD-ILS 2.8115 -0.0048 -0.17% 13:39
USD-CAD 1.3797 0.0011 0.08% 13:42
USD-BRL 5.0422 0.0026 0.05% 13:41
USD-MXN 17.3582 0.042 0.24% 13:41
  MSCI Index  2026/05/28
MSCI Value Daily MTD YTD
World 4845.738 0.37% 3.97% 9.38%
AC World 1124.719 0.22% 4.42% 10.85%
Zhong Hua 415.160 -1.34% -3.89% -7.73%
Far East 5451.028 -0.41% 2.74% 12.08%
Pacific 4099.368 -0.52% 1.90% 11.18%
Asia Pacific 272.755 -0.78% 6.42% 19.80%
Europe 2767.327 -0.30% 1.71% 4.71%
BRIC 308.192 -0.77% -3.32% -7.93%
EM 1724.688 -0.83% 7.78% 22.81%
EM Lat Am 3048.928 -0.49% -4.09% 12.54%
EM EMEA 267.151 0.03% 0.62% 3.06%
USA 7204.324 0.61% 4.91% 10.29%
AUSTRALIA 1078.239 -1.00% -1.61% 7.55%
China 74.670 -1.30% -4.03% -9.58%
India 941.311 0.00% 0.05% -10.76%
Brazil 1853.753 -0.11% -8.48% 12.61%
Taiwan 1787.150 -1.44% 13.42% 55.83%
Korea 1587.003 -0.57% 30.38% 109.15%
Philippines 383.159 -1.61% 1.67% -4.99%
Thailand 432.237 -0.66% 4.44% 23.12%
Malaysia 329.628 -1.24% -2.01% 2.82%
Indonesia 399.854 0.00% -12.29% -36.72%
Vietnam 703.414 -0.11% -0.73% 4.77%
Frontier Markets 817.847 -0.08% 0.26% 8.42%