Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.101%    (15:11 EST)
Open: 4.081%    Day range: 4.043% ~ 4.137%
  1 day 09/17
HK China Ent 2.24%
Hong Kong 1.78%
Denmark 1.23%
Brazil 1.06%
Philippines 1.01%
HK Aff Crp 0.87%
Indonesia 0.85%
  1 month
Venezuela 56.55%
Gold & Silver 16.80%
DJ Prec Metals 16.44%
Gold Bugs 16.30%
Brazil 6.79%
Hong Kong 6.48%
HK China Ent 6.17%
  1 year
DJ Prec Metals 73.18%
Gold Bugs 71.03%
Gold & Silver 70.62%
HK China Ent 55.39%
Hong Kong 52.37%
Israel 49.98%
Czech 44.51%
  YTD
DJ Prec Metals 103.61%
Gold Bugs 100.98%
Gold & Silver 97.01%
Korea 42.26%
Greece 37.40%
Chile 34.23%
Hong Kong 34.14%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13123.46 -104.92 -0.79% 17:44
Australia 9030.90 -64.00 -0.70% 17:04
Nikkei 225 45303.43 513.05 1.15% 15:30
TOPIX 3158.87 13.04 0.41% 15:30
TOPIX 100 2140.30 10.00 0.47% 15:30
TOPIX 500 2463.23 10.21 0.42% 15:30
TOPIX 1000 2988.18 12.36 0.42% 15:30
Korea 3461.30 47.90 1.40% 15:29
Taiwan 25769.36 331.11 1.30% 13:56
Taiwan OTC 262.45 4.56 1.77% 09/18
Shanghai 3831.656 -30.20 -0.78% 09/18
Shanghai A 4016.493 -31.77 -0.78% 09/18
Shanghai B 264.089 -1.12 -0.42% 09/18
Shenzhen A 2594.733 -10.04 -0.39% 09/18
Shenzhen B 1356.426 -3.12 -0.23% 09/18
SHSZ 300 4498.109 -52.91 -1.16% 09/18
Shenzhen 13075.658 11.66 0.09% 09/18
SZ SME 8020.7446 -21.69 -0.27% 09/18
Chinext 3095.8513 -51.49 -1.64% 09/18
China A50 14974.57 -218.86 -1.44% 14:59
Hongkong 26544.85 -363.54 -1.35% 15:59
HK/CN Ent 9456.52 -140.25 -1.46% 16:08
HK Aff Corp 4257.65 -61.89 -1.43% 16:08
Hangseng TECH 6271.22 -63.02 -0.99% 16:08
HK GEM 19.48 -0.02 -0.10% 09/18
Vietnam 1665.18 -5.79 -0.35% 14:59
India 83013.96 320.25 0.39% 15:29
Indonesia 8008.43 -16.75 -0.21% 14:59
Pilipina 6233.62 22.96 0.37% 14:50
Malaysia 1598.93 -12.77 -0.79% 16:59
Thailand 1297.01 -9.68 -0.74% 16:40
Singapura 4312.62 -11.16 -0.26% 09/18
Pakistan 158060 1883 1.21% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5459.35 89.65 1.67% 16:38
Inggris 9228.11 19.74 0.21% 16:35
Frankfurt 23670.96 311.78 1.33% 17:38
Perancis 7854.61 67.63 0.87% 17:35
Rusia 1058.91 -9.16 -0.86% 18:40
Moscow 2795.75 -18.29 -0.65% 18:40
Polandia 105565 -52 -0.05% 17:05
Ceko 2283.50 8.51 0.37% 16:24
Austria 4635.87 0.00 0.00% 17:40
Hongaria 99634.76 286.84 0.29% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 20869.29 173.93 0.84% 09/17
Belgia 4698.39 -12.21 -0.26% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 933.30 18.49 2.02% 17:35
Swiss 12048.78 49.82 0.42% 17:35
Irlandia 11212.66 -63.29 -0.56% 16:29
Italia 44929.65 369.55 0.83% 17:35
Spanyol 1506.62 5.60 0.37% 17:35
Yunani 2027.04 7.78 0.39% 17:34
Portugal 5081.56 2.63 0.05% 16:35
Finlandia 11012.14 -38.93 -0.35% 18:29
Swedia 2634.85 18.81 0.72% 17:30
Norwegia 1569.51 -1.54 -0.10% 17:25
Denmark 1636.53 47.04 2.96% 16:59
Islandia 2105.09 0.11 0.01% 15:30
Turki 11048.11 -117.74 -1.05% 18:09
Israel 3030.36 33.51 1.12% 17:29
Egypt 35403.00 428.16 1.22% 13:16
Afrika Selatan 98038.47 72.14 0.07% 16:59
Dubai 5978.69 -12.42 -0.21% 09:00
Abu Dhabi 10099.06 60.77 0.61% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 46195.05 176.73 0.38% 15:03
S&P 500 6640.64 40.29 0.61% 15:03
NASDAQ 22502.06 240.73 1.08% 15:03
NSDQ 100 24493.83 270.14 1.12% 15:03
NYSE FANG+ 16354.997 235.40 1.46% 14:49
semikonduktor 6285.411 225.19 3.72% 15:04
Upstream Semicon 361.694 9.94 2.82% 14:49
Russell 2000 2461.6682 54.32 2.26% 14:49
Russell 1000 3637.089 23.42 0.65% 14:49
Russell 3000 3786.121 26.98 0.72% 14:49
Russell 3000 growth 3657.588 31.93 0.88% 14:49
Russell 3000 value 2615.5964 13.97 0.54% 14:49
Microcap Growth 3209.1807 90.33 2.90% 14:49
NYSE Composite 21504.373 64.47 0.30% 14:49
Bug Emas 551.674 -2.20 -0.40% 14:49
Emas & Perak 269.8014 -0.49 -0.18% 15:04
DJ Logam mulia 513.05 -0.89 -0.17% 15:03
Arca Gold Miner 1919.02 -6.32 -0.33% 14:55
S&P GSCI Gold 2141.535 -23.00 -1.06% 13:31
&P GSCI Gold ER 225.1892 -2.42 -1.06% 13:31
S&P DJ Commodity Silver 380.9664 -0.43 -0.11% 13:45
FTSE Emas 4344.39 -5.01 -0.12% 09/17
Gold Miners Bullish 96.43 0.00 0.00% 09/17
Kanada 29479.28 157.62 0.54% 15:03
Brasil 145535 -58 -0.04% 15:48
Meksiko 61430.32 -165.91 -0.27% 14:03
Argentina 1683802 -99718 -5.59% 15:43
Chili 9007.14 -58.89 -0.65% 09/17
Venezuela 972.05 -37.41 -3.71% 09/16
Peru 34836.62 245.64 0.71% 08/28
Kolombia 1829.85 -4.45 -0.24% 14:03
Jamaika 319336 1987 0.63% 09/17

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 117791 2164 1.87% 15:04
Dolar 97.37 0.34 0.35% 14:23
Euro 117.86 -0.26 -0.22% 15:04
UK Pound 135.51 -0.74 -0.55% 15:04
Yen jepang 67.62 -0.41 -0.60% 15:04
AUD 66.16 -0.37 -0.56% 15:04
Franc Swiss 126.23 -0.54 -0.42% 15:04
SCFI 1444.44 -0.63 -0.04% 09/05
Baltik Kering 2205.00 25.00 1.15% 09/18
Baltik Capesize 3411.00 111.00 3.36% 09/18
Baltik Panamax 1881.00 -42.00 -2.18% 09/18
Baltik Supramax 1492.00 0.00 0.00% 09/18
Baltik Handy 809.00 4.00 0.50% 09/18
Baltic Clean Tanker 621.00 12.00 1.97% 09/18
Baltic Dirty Tanker 1147.00 3.00 0.26% 09/18
VIX 15.46 -0.26 -1.65% 14:49
VXD 15.28 -0.35 -2.24% 14:36
VXN 18.63 -0.39 -2.05% 14:35
NBI BioTech 4817.891 70.42 1.48% 14:51
AMEX BioTech 6234.29 99.90 1.63% 15:04
DJ Angkutan 15641.86 139.59 0.90% 15:04
Maskapai 65.95 -0.12 -0.18% 15:04
Komputer 14880.72 162.11 1.10% 15:04
Disk Drives 820.50 30.57 3.87% 15:04
Perangkat keras 3305.27 74.01 2.29% 15:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13903.115 23.41 0.17% 14:36
NASDAQ Banks 154.51 2.12 1.39% 15:04
NASDAQ Asuransi 15316.30 165.80 1.09% 15:04
Broker Dealer 1064.83 15.92 1.52% 15:04
EPRA/NA. AU 1043.83 -0.44 -0.04% 09/18
EPRA/NA. JP 3721.75 9.71 0.26% 09/18
TSE REIT 1939.02 -9.35 -0.48% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 402.91 1.17 0.29% 15:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.6 0.00 0.00% 09/17
Rogers Komoditas 4069.39 -2.39 -0.06% 19:54
Rogers Logam 3923.51 -2 -0.05% 19:54
Rogers Energi 453.18 -0.33 -0.07% 19:54
Rogers Pertanian 1310.21 -0.75 -0.06% 18:03
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 275.5223 -1.62 -0.59% 13:31
GS Logam mulia 366.8889 -3.65 -0.99% 13:31
Logam Industri 214.7799 -0.54 -0.25% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.83305 -0.21 -0.56% 13:31
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 935.71 -4.12 -0.44% 14:51
Energi 14009.389 -52.41 -0.37% 14:36
AMEX Minyak 1907.28 -7.07 -0.37% 15:04
PHLX Minyak 64.9072 0.42 0.66% 14:50
Material 397.91 -2.25 -0.56% 14:51
Penambangan AS 180.33 -0.67 -0.37% 14:51
DJ Air 2762.65 -10.68 -0.39% 14:50
Energi bersih 58.4262 1.84 3.25% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 704.54 -0.58 -0.08% 15:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1088.03 2.08 0.19% 15:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 3642.7 0.00 0.00% 14:34
Perak 41.875 0.17 0.40% 14:34
Platinum 1397 22.00 1.61% 14:34
Paladium 1184 11.00 0.95% 14:33
Rhodium 7200 0.00 0.00% 09/18
Tembaga 4.5373 -0.0294 -0.64% 09/18
Nikel 6.9558 -0.0499 -0.71% 09/18
Aluminum 1.2231 0.0056 0.46% 09/18
Seng 1.3212 -0.0123 -0.92% 09/18
Timah 0.9110 -0.0023 -0.25% 09/18
Tin 34345 -536.0000 -1.54% 09/17
Iron Ore 105.30 -0.1200 -0.11% 09/17
Lithium 73450 300.0000 0.41% 09/18
Titanium 49.00 0.0000 0.00% 09/18
Steel 3077.00 -18.0000 -0.58% 09/18
HRC Steel 809.03 -3.9747 -0.49% 09/18
Gold Futures 3675.3 -42.5 -1.14% 14:34
Silver Futures 42.113 -0.04 -0.09% 14:34
Copper Futures 4.5985 -0.0335 -0.72% 14:34
WTI Crude Futr 63.72 -0.33 -0.52% 14:34
Brent Crude Fut 67.57 -0.38 -0.56% 14:33
Nat Gas Futr 2.93 -0.17 -5.48% 14:34
Heating oil futr 2.3432 -0.0116 -0.49% 14:35
RBOB Gas Futr 2.0167 -0.012 -0.59% 14:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1789 -0.0026 -0.22% 15:09
GBP-USD 1.3552 -0.0081 -0.59% 15:08
USD-CHF 0.7923 0.0038 0.48% 15:09
USD-JPY 147.90 0.94 0.64% 15:09
USD-CNY 7.1128 0.0092 0.13% 14:17
USD-TWD 30.123 0.005 0.01% 15:09
AUD-USD 0.6616 -0.0036 -0.54% 15:09
NZD-USD 0.5884 -0.0081 -1.36% 15:08
USD-KRW 1388.30 7.95 0.58% 15:08
USD-HKD 7.7780 -0.0007 -0.01% 15:09
USD-THB 31.917 0.103 0.32% 15:09
USD-SGD 1.2833 0.0044 0.34% 15:09
USD-PHP 57.216 0.345 0.61% 15:08
USD-MYR 4.1985 0.009 0.21% 5:19
USD-IDR 16583.7 165 1.01% 15:08
USD-INR 88.260 0.479 0.55% 15:08
USD-SEK 9.3659 0.0656 0.71% 15:09
USD-RUB 84.1164 -0.9003 -1.07% 11:03
USD-TRY 41.3063 0.0532 0.13% 15:08
USD-ZAR 17.3523 -0.0367 -0.21% 15:09
USD-ILS 3.3406 0.0001 0.00% 14:59
USD-CAD 1.3797 0.0023 0.17% 15:08
USD-BRL 5.3030 -0.0032 -0.06% 15:09
USD-MXN 18.3508 0.0424 0.23% 15:09
  MSCI Index  2025/09/15
MSCI Value Daily MTD YTD
World 4273.268 0.49% 2.29% 15.25%
AC World 976.601 0.46% 2.63% 16.08%
Zhong Hua 470.993 0.25% 6.05% 34.20%
Far East 4775.502 0.08% 2.41% 20.71%
Pacific 3654.299 0.07% 1.93% 19.13%
Asia Pacific 220.443 0.07% 4.23% 21.37%
Europe 2492.094 0.66% 1.75% 24.42%
BRIC 341.759 0.37% 5.31% 21.99%
EM 1328.795 0.23% 5.59% 23.55%
EM Lat Am 2518.249 1.60% 4.93% 35.93%
EM EMEA 241.680 0.50% 1.69% 18.37%
USA 6328.155 0.48% 2.45% 12.66%
AUSTRALIA 1029.047 0.06% 0.09% 13.87%
China 87.023 0.34% 6.57% 34.94%
India 1036.832 0.09% 3.35% 1.24%
Brazil 1555.920 1.67% 3.78% 32.25%
Taiwan 1026.931 -0.46% 7.75% 21.92%
Korea 587.226 0.28% 8.52% 52.17%
Philippines 408.390 -1.02% -1.30% -1.37%
Thailand 346.533 -0.23% 5.96% 1.74%
Malaysia 295.782 0.00% 1.84% 2.04%
Indonesia 631.162 0.55% 1.53% -7.10%
Vietnam 611.438 1.09% 1.42% 49.96%
Frontier Markets 713.883 0.24% 1.31% 34.03%