Indeks Pasar Saham Dunia
  1 day 04/07
Taiwan 2.02%
Hungary 1.59%
Norway 1.48%
Greece 1.25%
PHLX Semicon 1.11%
Korea 0.82%
DJ Prec Metals 0.78%
  1 year
Gold Bugs 148.89%
Gold & Silver 144.27%
Korea 136.01%
DJ Prec Metals 132.63%
PHLX Semicon 116.62%
Israel 79.03%
Taiwan 72.78%
  YTD
Venezuela 211.14%
Korea 30.39%
Norway 27.80%
Israel 16.99%
Brazil 16.84%
Thailand 16.26%
Gold Bugs 15.52%
10Y Treasury Yield: 4.295%    (17:05 EST)
Open: 4.262%    Day range: 4.23% ~ 4.305%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13236.97 167.31 1.28% 17:44
Australia 9165.70 244.50 2.74% 17:04
Nikkei 225 56308.42 2878.86 5.39% 15:30
TOPIX 3775.30 121.28 3.32% 15:30
TOPIX 100 2559.52 82.72 3.34% 15:30
TOPIX 500 2943.77 95.80 3.36% 15:30
TOPIX 1000 3572.91 115.44 3.34% 15:30
Korea 5872.34 377.56 6.87% 15:29
Taiwan 34761.38 1531.56 4.61% 13:59
Taiwan OTC 341.20 15.59 4.79% 04/08
Shanghai 3994.9976 104.83 2.69% 04/08
Shanghai A 4189.1123 110.02 2.70% 04/08
Shanghai B 265.5859 2.01 0.76% 04/08
Shenzhen A 2749.8252 114.70 4.35% 04/08
Shenzhen B 1199.6746 11.68 0.98% 04/08
SHSZ 300 4595.556 154.94 3.49% 04/08
Shenzhen 14042.496 642.08 4.79% 04/08
SZ SME 8570.932 378.70 4.62% 04/08
Chinext 3347.61 186.79 5.91% 04/08
China A50 14942.88 413.34 2.84% 14:59
Hongkong 25893.02 776.49 3.09% 15:59
HK/CN Ent 8677.31 220.39 2.61% 16:08
HK Aff Corp 4255.32 84.71 2.03% 16:08
Hangseng TECH 4923.25 244.15 5.22% 16:08
HK GEM 19.47 0.30 1.56% 04/08
Vietnam 1756.55 79.01 4.71% 14:59
India 77562.90 2946.32 3.95% 15:29
Indonesia 7279.21 308.18 4.42% 14:59
Pilipina 6089.91 132.04 2.22% 14:50
Malaysia 1696.31 19.45 1.16% 16:59
Thailand 1485.03 20.60 1.41% 16:42
Singapura 4996.05 38.04 0.77% 04/08
Pakistan 165836 14163 9.34% 15:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5916.06 282.84 5.02% 16:38
Inggris 10608.88 260.09 2.51% 16:35
Frankfurt 24080.63 1159.04 5.06% 17:38
Perancis 8263.87 355.13 4.49% 17:35
Rusia 1112.58 -6.40 -0.57% 18:43
Moscow 2765.52 -31.72 -1.13% 18:43
Polandia 129201 4135 3.31% 17:05
Ceko 2624.14 76.70 3.01% 16:24
Austria 5665.08 221.73 4.07% 17:35
Hongaria 129731 3769 2.99% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28212.55 315.60 1.13% 04/07
Belgia 5392.71 185.55 3.56% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1003.20 31.32 3.22% 17:35
Swiss 13117.36 327.01 2.56% 17:35
Irlandia 12844.24 753.29 6.23% 16:29
Italia 49511.07 1773.13 3.71% 17:35
Spanyol 1789.00 66.30 3.85% 17:35
Yunani 2285.92 141.21 6.58% 17:34
Portugal 6145.74 23.81 0.39% 16:35
Finlandia 13180.10 458.19 3.60% 18:29
Swedia 3094.16 126.24 4.25% 17:30
Norwegia 1977.65 -64.49 -3.16% 17:25
Denmark 1432.67 29.10 2.07% 16:59
Islandia 2063.52 40.00 1.98% 15:30
Turki 13536.84 615.28 4.76% 18:09
Israel 4248.43 59.12 1.41% 04/06
Egypt 48593.99 1912.21 4.10% 14:16
Afrika Selatan 111665 4462 4.16% 16:59
Dubai 5777.47 373.37 6.91% 09:00
Abu Dhabi 9868.93 273.09 2.85% 09:00
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 47909.92 1325.46 2.85% 15:59
S&P 500 6782.96 166.11 2.51% 15:59
NASDAQ 22635.00 617.15 2.80% 15:59
NSDQ 100 24903.17 700.79 2.90% 15:59
NYSE FANG+ 14696.668 358.11 2.50% 04/08
semikonduktor 8510.917 507.05 6.34% 04/08
Upstream Semicon 533.1531 31.74 6.33% 04/08
Russell 2000 2620.459 79.82 3.14% 04/08
Russell 1000 3702.841 89.88 2.49% 04/08
Russell 3000 3862.458 94.58 2.51% 04/08
Russell 3000 growth 3488.622 87.63 2.58% 04/08
Russell 3000 value 2858.527 68.25 2.45% 04/08
Microcap Growth 3321.1921 110.80 3.45% 04/08
NYSE Composite 22798.049 548.42 2.46% 04/08
Bug Emas 833.46 29.11 3.62% 04/08
Emas & Perak 399.6522 12.68 3.28% 04/08
DJ Logam mulia 745.32 22.78 3.15% 04/08
Arca Gold Miner 2813.10 109.03 4.03% 17:09
S&P GSCI Gold 2781.323 53.86 1.97% 15:59
&P GSCI Gold ER 285.7212 5.53 1.97% 15:59
S&P DJ Commodity Silver 668.6092 30.14 4.72% 15:59
FTSE Emas 5964.93 0 0.00% 04/06
Gold Miners Bullish 46.15 3.85 9.09% 04/08
Kanada 33620.57 383.05 1.15% 16:01
Brasil 192201 3942 2.09% 17:20
Meksiko 70221.76 1692.54 2.47% 15:26
Argentina 3011186 38556 1.30% 17:00
Chili 10858.40 340.00 3.23% 16:59
Venezuela 5838.99 -287.48 -4.69% 04/07
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2286.05 9.73 0.43% 15:06
Jamaika 341072 196 0.06% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 71470.16 101.98 0.14% 18:04
Dolar 99.03 -0.01 -0.01% 17:23
Euro 116.64 0.70 0.60% 04/08
UK Pound 133.99 1.07 0.81% 04/08
Yen jepang 63.05 0.41 0.65% 04/08
AUD 70.46 0.71 1.02% 04/08
Franc Swiss 126.39 1.08 0.86% 04/08
SCFI 1854.96 28.20 1.54% 04/06
Baltik Kering 2139.00 44.00 2.10% 04/08
Baltik Capesize 3220.00 72.00 2.29% 04/08
Baltik Panamax 1823.00 21.00 1.17% 04/08
Baltik Supramax 1261.00 30.00 2.44% 04/08
Baltik Handy 692.00 -2.00 -0.29% 04/08
Baltic Clean Tanker 2023.00 51.00 2.59% 04/08
Baltic Dirty Tanker 3593.00 95.00 2.72% 04/08
VIX 21.04 -3.13 -12.95% 04/08
VXD 19.26 -3.85 -16.66% 04/08
VXN 25.24 -2.15 -7.85% 04/08
NBI BioTech 5922.9707 108.77 1.87% 04/08
AMEX BioTech 7132.61 146.83 2.10% 04/08
DJ Angkutan 20168.9 630.5 3.23% 15:59
Maskapai 64.32 4.35 7.25% 04/08
Komputer 14721.39 431.87 3.02% 04/08
Disk Drives 1444.96 72.03 5.25% 04/08
Perangkat keras 4923.63 179.92 3.79% 04/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13871.535 419.83 3.12% 04/08
NASDAQ Banks 164.31 5.96 3.76% 04/08
NASDAQ Asuransi 14725.51 278.40 1.93% 04/08
Broker Dealer 1059.43 40.97 4.02% 04/08
EPRA/NA. AU 858.8 32.43 3.92% 19:14
EPRA/NA. JP 4206.43 161.48 3.99% 04/08
TSE REIT 1901.21 38.16 2.05% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 418.77 6.96 1.69% 04/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 366.27 -15.11 -3.96% 04/08
Rogers Komoditas 5362.7 -134.67 -2.45% 19:54
Rogers Logam 5290.98 108.22 2.09% 19:54
Rogers Energi 689.24 -56.27 -7.55% 19:55
Rogers Pertanian 1343.67 1.61 0.12% 19:22
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 346.3489 -21.04 -5.73% 15:59
GS Logam mulia 480.5018 10.70 2.28% 15:59
Logam Industri 266.1616 2.89 1.10% 15:59
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.70873 -0.16 -0.44% 15:59
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1222.35 -44.35 -3.50% 04/08
Energi 18759.02 -640.24 -3.30% 04/08
AMEX Minyak 2516.33 -122.70 -4.65% 04/08
PHLX Minyak 99.8059 0.48 0.48% 04/08
Material 506.25 19.29 3.96% 04/08
Penambangan AS 267.61 10.21 3.97% 04/08
DJ Air 2840.62 11.27 0.40% 04/08
Energi bersih 68.6827 2.78 4.22% 04/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 881.53 -20.88 -2.31% 04/08
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1178.88 8.26 0.71% 04/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4720.9 13.70 0.29% 16:40
Perak 74.251 1.13 1.56% 16:40
Platinum 2041 70.00 3.57% 16:40
Paladium 1586 90.00 6.18% 16:40
Rhodium 10750 450.00 4.84% 04/08
Tembaga 5.7353 0.1908 3.44% 04/08
Nikel 7.8267 0.1043 1.35% 04/08
Aluminum 1.5776 0.0061 0.39% 04/08
Seng 1.4938 -0.0099 -0.66% 04/08
Timah 0.8829 0.0018 0.20% 04/08
Tin 45958 -319.0000 -0.69% 04/07
Iron Ore 107.83 -0.4900 -0.45% 04/08
Lithium 158500 -500.0000 -0.31% 04/08
Titanium 47.00 0.0000 0.00% 04/08
Steel 3092.00 4.0000 0.13% 04/08
HRC Steel 1076.92 -2.0781 -0.19% 04/08
Gold Futures 4745 -0.15 0.00% 17:33
Silver Futures 74.245 0.015 0.02% 17:33
Copper Futures 5.7498 -0.0028 -0.05% 17:25
WTI Crude Futr 94.41 -2.18 -2.26% 17:18
Brent Crude Fut 96.68 0.29 0.30% 17:35
Nat Gas Futr 2.724 -0.01 -0.37% 17:17
Heating oil futr 3.8084 -0.0647 -1.67% 17:20
RBOB Gas Futr 3.0171 -0.2881 -8.72% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1668 0.0005 0.04% 17:55
GBP-USD 1.3405 0 0.00% 17:55
USD-CHF 0.7918 -0.0004 -0.05% 17:55
USD-JPY 158.54 -0.06 -0.04% 17:55
USD-CNY 6.8307 0 0.00% 17:00
USD-TWD 31.750 0 0.00% 17:54
AUD-USD 0.7048 0.0005 0.07% 17:55
NZD-USD 0.5825 -0.0007 -0.12% 17:55
USD-KRW 1478.69 0.25 0.02% 17:49
USD-HKD 7.8347 0.0001 0.00% 17:51
USD-THB 32.108 0.082 0.26% 17:54
USD-SGD 1.2753 0.0009 0.07% 17:55
USD-PHP 59.720 0 0.00% 17:54
USD-MYR 3.9780 0 0.00% 17:00
USD-IDR 17015.0 0 0.00% 17:49
USD-INR 92.260 -0.087 -0.09% 17:16
USD-SEK 9.3227 0.0023 0.02% 17:55
USD-RUB 78.4637 0 0.00% 17:00
USD-TRY 44.5382 -0.0231 -0.05% 17:52
USD-ZAR 16.4258 0.0266 0.16% 17:55
USD-ILS 3.0985 0.0072 0.23% 17:49
USD-CAD 1.3848 0.0001 0.01% 17:55
USD-BRL 5.0979 0 0.00% 17:00
USD-MXN 17.4458 -0.0098 -0.06% 17:55
  MSCI Index  2026/04/07
MSCI Value Daily MTD YTD
World 4327.932 -0.04% 1.63% -2.31%
AC World 998.093 0.04% 1.96% -1.63%
Zhong Hua 422.682 -0.01% 1.32% -6.05%
Far East 5075.183 0.04% 3.53% 4.35%
Pacific 3864.586 0.45% 3.72% 4.81%
Asia Pacific 236.871 0.77% 4.59% 4.04%
Europe 2597.248 -0.81% 1.69% -1.72%
BRIC 310.630 0.16% 2.50% -7.20%
EM 1459.526 0.66% 4.46% 3.93%
EM Lat Am 3122.705 -0.51% 1.00% 15.26%
EM EMEA 260.216 -1.09% 1.30% 0.39%
USA 6303.368 0.07% 1.36% -3.50%
AUSTRALIA 1070.621 2.08% 4.55% 6.79%
China 76.087 -0.00% 1.25% -7.86%
India 910.469 0.67% 5.62% -13.68%
Brazil 1974.229 -0.28% 1.08% 19.93%
Taiwan 1313.200 2.29% 5.19% 14.51%
Korea 995.419 1.40% 13.03% 31.18%
Philippines 391.042 -0.34% 1.42% -3.03%
Thailand 408.108 1.46% 2.66% 16.25%
Malaysia 321.848 -0.36% -0.30% 0.40%
Indonesia 484.008 -1.12% -2.27% -23.40%
Vietnam 614.725 0.66% 1.49% -8.44%
Frontier Markets 752.204 0.07% 1.17% -0.28%