Indeks Pasar Saham Dunia
  1 day 06/04
Iceland 2.57%
NBI BioTech 2.47%
Denmark 2.09%
DJ Prec Metals 1.96%
United States 1.72%
Gold Bugs 1.61%
Gold & Silver 1.46%
  1 year
Korea 211.80%
PHLX Semicon 170.55%
Taiwan 111.74%
Nikkei 225 78.74%
Gold & Silver 77.23%
Gold Bugs 72.29%
DJ Prec Metals 69.14%
  YTD
Venezuela 185.36%
Korea 105.01%
PHLX Semicon 92.25%
Taiwan 57.71%
Nikkei 225 34.03%
Thailand 26.60%
Egypt 25.88%
10Y Treasury Yield: 4.542%    (16:17 EST)
Open: 4.477%    Day range: 4.457% ~ 4.554%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13134.26 32.65 0.25% 17:45
Australia 8855.90 -61.00 -0.68% 17:04
Nikkei 225 66588.12 -882.57 -1.31% 15:30
TOPIX 3949.09 -2.76 -0.07% 15:30
TOPIX 100 2707.61 -5.83 -0.21% 15:30
TOPIX 500 3088.75 -4.43 -0.14% 15:30
TOPIX 1000 3740.28 -3.72 -0.10% 15:30
Korea 8160.59 -478.82 -5.54% 15:29
Taiwan 45070.94 -606.52 -1.33% 13:33
Taiwan OTC 431.07 -9.03 -2.05% 06/05
Shanghai 4027.736 -56.23 -1.38% 06/05
Shanghai A 4223.77 -31.50 -0.74% 06/05
Shanghai B 274.5181 -3.58 -1.29% 06/05
Shenzhen A 2892.396 -39.10 -1.33% 06/05
Shenzhen B 1131.5559 1.48 0.13% 06/05
SHSZ 300 4816.92 -87.83 -1.79% 06/05
Shenzhen 15314.7 -390.00 -2.48% 06/05
SZ SME 9204.79 -221.05 -2.35% 06/05
Chinext 3957.935 -130.95 -3.20% 06/05
China A50 15621.37 -256.64 -1.62% 14:59
Hongkong 24961.95 -291.45 -1.15% 15:59
HK/CN Ent 8436.63 -65.28 -0.77% 16:09
HK Aff Corp 4353.37 -67.14 -1.52% 16:09
Hangseng TECH 4888.39 -86.97 -1.75% 16:09
HK GEM 19.38 -0.04 -0.21% 06/05
Vietnam 1838.90 7.35 0.40% 14:59
India 74243.34 -116.67 -0.16% 15:29
Indonesia 5594.77 -245.02 -4.20% 14:59
Pilipina 5938.38 26.45 0.45% 14:50
Malaysia 1693.43 10.17 0.60% 16:59
Thailand 1582.60 -12.19 -0.76% 16:48
Singapura 5049.96 -17.57 -0.35% 06/05
Pakistan 170802 -373 -0.22% 16:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6056.86 -46.47 -0.76% 16:38
Inggris 10368.05 7.73 0.07% 16:35
Frankfurt 24773.72 -171.23 -0.69% 17:38
Perancis 8218.24 -26.05 -0.32% 17:35
Rusia 1098.36 4.45 0.41% 18:43
Moscow 2561.57 -18.33 -0.71% 18:43
Polandia 134709 -2016 -1.47% 17:05
Ceko 2527.23 -8.97 -0.35% 16:24
Austria 6084.17 -32.36 -0.53% 17:35
Hongaria 133671 79 0.06% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 29838.11 35.48 0.12% 06/04
Belgia 5579.60 41.27 0.75% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1041.10 -5.72 -0.55% 17:35
Swiss 13388.23 46.96 0.35% 17:39
Irlandia 13113.23 -25.93 -0.20% 16:29
Italia 52534.55 -309.31 -0.59% 17:35
Spanyol 1805.40 6.50 0.36% 17:35
Yunani 2355.67 15.18 0.65% 17:34
Portugal 6029.60 15.32 0.25% 16:35
Finlandia 14167.05 -229.30 -1.59% 18:29
Swedia 3116.40 -18.92 -0.60% 17:30
Norwegia 1949.42 0.74 0.04% 17:25
Denmark 1515.91 31.01 2.09% 06/04
Islandia 1999.64 -13.35 -0.66% 15:30
Turki 13694.19 -178.06 -1.28% 18:09
Israel 4267.64 16.84 0.40% 13:59
Egypt 52652.53 88.11 0.17% 06/04
Afrika Selatan 103420 -1202 -1.15% 16:59
Dubai 5718.46 32.05 0.56% 06/04
Abu Dhabi 9584.97 2.85 0.03% 06/04
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 50866.78 -695.15 -1.35% 15:59
S&P 500 7384.59 -199.72 -2.63% 15:59
NASDAQ 25709.43 -1121.53 -4.18% 15:59
NSDQ 100 28957.60 -1450.21 -4.77% 15:59
NYSE FANG+ 16967.781 -974.04 -5.43% 15:19
semikonduktor 12361.649 -1255.85 -9.22% 15:34
Upstream Semicon 586.3249 -27.77 -4.52% 15:19
Russell 2000 2821.227 -72.28 -2.50% 15:19
Russell 1000 4012.951 -94.15 -2.29% 15:19
Russell 3000 4184.666 -98.58 -2.30% 15:19
Russell 3000 growth 3858.0933 -141.47 -3.54% 15:19
Russell 3000 value 3033.79 -62.47 -2.02% 15:19
Microcap Growth 3622.462 -258.46 -6.66% 15:19
NYSE Composite 23212.879 -359.89 -1.53% 15:19
Bug Emas 675.216 -49.80 -6.87% 15:19
Emas & Perak 331.443 -31.90 -8.78% 15:33
DJ Logam mulia 604.85 -55.00 -8.34% 15:34
Arca Gold Miner 2282.89 -192.82 -7.79% 15:55
S&P GSCI Gold 2541.511 -81.34 -3.10% 06/05
&P GSCI Gold ER 259.1303 -8.29 -3.10% 06/05
S&P DJ Commodity Silver 607.5309 -43.72 -6.71% 13:45
FTSE Emas 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 7.69 -23.08 -75.00% 15:59
Kanada 34413.64 -803.42 -2.28% 16:01
Brasil 169242 -1088 -0.64% 16:48
Meksiko 65963.27 -1428.92 -2.12% 15:03
Argentina 3070780 -103732 -3.27% 16:43
Chili 10272.70 -31.34 -0.30% 16:59
Venezuela 5643.14 24.34 0.43% 06/04
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2192.25 -35.94 -1.61% 15:03
Jamaika 338836 -50 -0.01% 06/03

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60044 -3564.28 -5.60% 16:04
Dolar 100.09 0.64 0.64% 15:22
Euro 115.24 -0.86 -0.74% 06/05
UK Pound 133.36 -0.88 -0.66% 06/05
Yen jepang 62.42 -0.08 -0.13% 06/05
AUD 70.43 -0.96 -1.35% 06/05
Franc Swiss 125.61 -1.07 -0.84% 06/05
SCFI 2726.48 154.75 6.02% 06/05
Baltik Kering 2981.00 -56.00 -1.84% 06/05
Baltik Capesize 4893.00 -147.00 -2.92% 06/05
Baltik Panamax 2236.00 -18.00 -0.80% 06/05
Baltik Supramax 1588.00 4.00 0.25% 06/05
Baltik Handy 864.00 2.00 0.23% 06/05
Baltic Clean Tanker 1376.00 6.00 0.44% 06/05
Baltic Dirty Tanker 2110.00 7.00 0.33% 06/05
VIX 20.89 4.83 30.07% 15:19
VXD 17.36 2.10 13.76% 15:35
VXN 30.14 6.30 26.43% 15:35
NBI BioTech 5844.6943 -96.96 -1.63% 15:50
AMEX BioTech 7749.84 -103.61 -1.32% 06/05
DJ Angkutan 21913.53 140.50 0.65% 06/05
Maskapai 67.20 -0.69 -1.02% 06/05
Komputer 17744.95 -986.35 -5.27% 06/05
Disk Drives 2481.90 -329.71 -11.73% 06/05
Perangkat keras 8135.54 -817.17 -9.13% 06/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14227.065 -27.32 -0.19% 15:36
NASDAQ Banks 173.89 -1.57 -0.89% 06/05
NASDAQ Asuransi 14201.78 356.00 2.57% 06/05
Broker Dealer 1064.23 -21.94 -2.02% 06/05
EPRA/NA. AU 904.2 -0.53 -0.06% 06/05
EPRA/NA. JP 3609.97 24.45 0.68% 06/05
TSE REIT 1706.2 1.46 0.09% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 443.21 3.47 0.79% 06/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 376.39 -12.60 -3.24% 06/05
Rogers Komoditas 5593.06 6.87 0.12% 19:54
Rogers Logam 5428.25 -0.55 -0.01% 19:54
Rogers Energi 752.1 2.26 0.30% 19:54
Rogers Pertanian 1347.97 0.03 0.00% 18:35
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 348.82 -7.00 -1.97% 06/05
GS Logam mulia 435.9834 -15.85 -3.51% 06/05
Logam Industri 281.3156 -6.88 -2.39% 06/05
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 34.91022 -0.36 -1.01% 06/05
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1210.56 -18.93 -1.54% 15:36
Energi 18334.684 -344.96 -1.85% 15:36
AMEX Minyak 2538.98 -58.01 -2.23% 06/05
PHLX Minyak 98.9532 -4.98 -4.79% 15:50
Material 490.98 -18.40 -3.61% 15:51
Penambangan AS 223.12 -18.74 -7.75% 15:51
DJ Air 2606.84 47.43 1.85% 15:50
Energi bersih 86.173 -10.46 -10.82% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 832.11 -8.91 -1.06% 06/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1110.30 10.77 0.98% 06/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4317 0.00 0.00% 15:53
Perak 67.766 0.00 0.00% 15:53
Platinum 1779 0.00 0.00% 15:53
Paladium 1251 0.00 0.00% 15:53
Rhodium 8300 0.00 0.00% 06/05
Tembaga 6.2307 -0.2803 -4.31% 06/05
Nikel 8.4255 -0.0272 -0.32% 06/05
Aluminum 1.6323 -0.0313 -1.88% 06/05
Seng 1.5994 -0.0277 -1.70% 06/05
Timah 0.9101 -0.0064 -0.70% 06/05
Tin 55744 -2.90% 06/04
Iron Ore 102.00 0.0400 0.04% 06/05
Lithium 163000 -3.12% 06/05
Titanium 48.50 0.0000 0.00% 06/05
Steel 3161.00 10.0000 0.32% 06/05
HRC Steel 1198.00 2.0000 0.17% 06/05
Gold Futures 4342.76 -162.24 -3.60% 15:34
Silver Futures 68.17 -5.801 -7.84% 15:34
Copper Futures 6.267 -0.268 -4.10% 15:34
WTI Crude Futr 90.33 -2.71 -2.91% 15:34
Brent Crude Fut 93 -2.03 -2.14% 15:34
Nat Gas Futr 3.218 -0.118 -3.54% 15:35
Heating oil futr 3.5944 -0.0794 -2.16% 15:34
RBOB Gas Futr 3.0429 0.0046 0.15% 15:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1520 -0.0092 -0.79% 16:10
GBP-USD 1.3334 -0.0095 -0.71% 16:09
USD-CHF 0.7965 0.0071 0.90% 16:10
USD-JPY 160.24 0.28 0.18% 16:09
USD-CNY 6.7658 -0.0078 -0.12% 6:42
USD-TWD 31.627 0.139 0.44% 16:10
AUD-USD 0.7040 -0.0101 -1.41% 16:10
NZD-USD 0.5793 -0.0076 -1.30% 16:09
USD-KRW 1559.63 27.48 1.79% 16:09
USD-HKD 7.8348 0 0.00% 16:09
USD-THB 32.821 0.187 0.57% 16:10
USD-SGD 1.2911 0.0069 0.54% 16:10
USD-PHP 61.966 0.299 0.49% 16:08
USD-MYR 4.0310 0.019 0.47% 16:09
USD-IDR 18090.7 68.9 0.38% 16:09
USD-INR 95.208 -0.592 -0.62% 16:00
USD-SEK 9.4887 0.1077 1.15% 16:10
USD-RUB 74.6607 0.5152 0.70% 9:55
USD-TRY 46.0831 0.0963 0.21% 16:10
USD-ZAR 16.5726 0.2693 1.65% 16:10
USD-ILS 2.9614 0.061 2.10% 16:10
USD-CAD 1.3950 0.004 0.29% 16:10
USD-BRL 5.1555 0.0913 1.80% 16:00
USD-MXN 17.5042 0.2211 1.28% 16:10
  MSCI Index  2026/06/04
MSCI Value Daily MTD YTD
World 4865.524 0.38% 0.02% 9.82%
AC World 1131.487 0.13% 0.07% 11.52%
Zhong Hua 420.603 -1.40% 0.64% -6.52%
Far East 5522.017 -1.32% -0.20% 13.54%
Pacific 4149.120 -1.31% -0.41% 12.53%
Asia Pacific 278.670 -1.63% 0.36% 22.40%
Europe 2762.588 0.72% -0.48% 4.53%
BRIC 307.971 -0.73% -0.12% -8.00%
EM 1759.070 -1.61% 0.40% 25.26%
EM Lat Am 2952.553 -0.42% -2.57% 8.98%
EM EMEA 262.928 -0.30% -1.93% 1.43%
USA 7234.163 0.46% 0.18% 10.74%
AUSTRALIA 1088.561 -1.35% -1.21% 8.57%
China 76.097 -1.22% 1.25% -7.85%
India 918.491 -0.01% -1.70% -12.92%
Brazil 1784.044 -0.02% -2.95% 8.38%
Taiwan 1859.408 -2.05% 1.27% 62.13%
Korea 1671.798 -3.12% 1.57% 120.32%
Philippines 389.001 -1.06% 4.70% -3.54%
Thailand 439.580 0.16% 1.10% 25.22%
Malaysia 326.797 0.30% -1.09% 1.94%
Indonesia 367.686 -2.65% -6.40% -41.81%
Vietnam 687.452 0.76% -2.06% 2.39%
Frontier Markets 806.764 0.33% -1.25% 6.95%