Indeks Pasar Saham Dunia
  1 day 11/20
Philippines 2.53%
Denmark 1.51%
Hungary 1.45%
Greece 1.31%
Shanghai B 1.06%
Argentina 1.01%
Vietnam 0.95%
  1 year
Argentina 232.67%
Venezuela 84.91%
Hungary 38.74%
Gold Bugs 38.48%
Peru 37.42%
Gold & Silver 34.14%
NASDAQ 32.77%
  YTD
Argentina 130.82%
Venezuela 85.96%
Hungary 30.48%
Taiwan 26.53%
NASDAQ 26.34%
Gold Bugs 24.64%
Egypt 24.34%
10Y Treasury Yield: 4.404%    (23:59 EST)
Open: 4.41%    Day range: 4.40% ~ 4.41%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12765.24 28.18 0.22% 11/20
Australia 8555.50 -23.60 -0.28% 16:04
Nikkei 225 38021.50 -352.00 -0.92% 14:07
TOPIX 2684.97 -13.32 -0.49% 11/20
TOPIX 100 1851.62 -11.24 -0.60% 11/20
TOPIX 500 2100.09 -11.32 -0.54% 11/20
TOPIX 1000 2541.39 -13.07 -0.51% 11/20
Korea 2490.89 8.60 0.35% 14:07
Taiwan 22601.66 -86.70 -0.38% 13:08
Taiwan OTC 257.99 2.17 0.85% 13:06
Shanghai 3364.30 -3.68 -0.11% 13:07
Shanghai A 3526.41 -3.85 -0.11% 13:07
Shanghai B 279.51 -1.02 -0.36% 11/20
Shenzhen A 2130.78 -0.63 -0.03% 11/20
Shenzhen B 1249.53 -6.53 -0.52% 11/20
SHSZ 300 3977.44 -8.33 -0.21% 13:07
Shenzhen 10800.04 -27.15 -0.25% 11/20
SZ SME 6625.72 -21.14 -0.32% 12:32
Chinext 2261.78 -6.07 -0.27% 12:40
China A50 13396.00 -39.29 -0.29% 11:30
Hongkong 19636.00 -69.01 -0.35% 13:07
HK/CN Ent 7056.43 -34.43 -0.49% 13:07
HK Aff Corp 3641.05 1.25 0.03% 12:05
Hangseng TECH 4413.08 18.04 0.41% 15:59
HK GEM 18.79 -0.03 -0.14% 11/20
Vietnam 1217.75 1.21 0.10% 11:32
India 77025.61 -552.77 -0.71% 11/20
Indonesia 7200.15 19.81 0.28% 11/20
Pilipina 6893.47 -82.16 -1.18% 11/20
Malaysia 1598.54 0.36 0.02% 11/20
Thailand 1441.84 -20.64 -1.41% 11/20
Singapura 3748.08 4.44 0.12% 12:48
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 4731.15 -20.08 -0.42% 16:34
Inggris 8085.07 -13.95 -0.17% 16:35
Frankfurt 19004.78 -55.53 -0.29% 17:38
Perancis 7198.45 -31.19 -0.43% 17:35
Rusia 816.29 -12.09 -1.46% 17:43
Moscow 2596.89 -33.62 -1.28% 17:43
Polandia 77894.18 663.37 0.86% 17:05
Ceko 1677.64 1.66 0.10% 11/19
Austria 3502.28 -2.88 -0.08% 17:50
Hongaria 79096.82 1131.04 1.45% 06:00
Bulgaria 846.34 -4.82 -0.57% 11/19
Romania 17143.34 -280.18 -1.61% 11/19
Belgia 4137.18 20.78 0.50% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 858.57 -3.41 -0.40% 17:35
Swiss 11539.46 -1.97 -0.02% 17:34
Irlandia 9639.28 24.36 0.25% 16:29
Italia 35375.34 -86.57 -0.24% 17:35
Spanyol 1134.28 -0.59 -0.05% 17:35
Yunani 1384.60 17.88 1.31% 17:34
Portugal 4196.82 -4.90 -0.12% 16:35
Finlandia 9500.77 -10.38 -0.11% 18:29
Swedia 2484.49 -8.99 -0.36% 17:30
Norwegia 1367.98 12.17 0.90% 17:25
Denmark 2336.82 34.81 1.51% 16:59
Islandia 2281.56 -1.80 -0.08% 14:30
Turki 9031.82 -201.08 -2.18% 17:09
Israel 2252.81 -6.78 -0.30% 17:29
Egypt 30587.99 -100.31 -0.33% 13:16
Afrika Selatan 76940.98 640.09 0.84% 15:59
Dubai 4731.72 19.06 0.40% 11/19
Abu Dhabi 9405.19 -21.23 -0.23% 15:05
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 43408.47 139.53 0.32% 16:20
NASDAQ 18966.08 -21.39 -0.11% 15:59
NSDQ 100 20667.11 -17.48 -0.08% 15:59
S&P 500 5917.11 0.13 0.00% 16:20
NYSE FANG+ 12399.07 -35.18 -0.28% 16:49
semikonduktor 4884.25 -34.91 -0.71% 16:44
Upstream Semicon 296.16 -1.57 -0.53% 17:29
Russell 2000 2325.53 0.71 0.03% 16:44
Russell 1000 3248.36 1.77 0.05% 16:30
Russell 3000 3390.61 1.80 0.05% 16:30
Russell 3000 growth 3100.29 -4.71 -0.15% 16:30
Russell 3000 value 2495.32 7.04 0.28% 16:30
Microcap Growth 2616.87 2.00 0.08% 16:30
NYSE Composite 19749.13 30.88 0.16% 16:44
Bug Emas 303.27 -0.75 -0.25% 16:48
Emas & Perak 151.69 -0.53 -0.35% 15:59
DJ Logam mulia 279.22 -0.42 -0.15% 16:20
Arca Gold Miner 1052.94 -1.71 -0.16% 18:57
S&P GSCI Gold 1557.76 12.23 0.79% 16:09
&P GSCI Gold ER 171.29 1.34 0.79% 16:09
S&P DJ Commodity Silver 296.26 -2.44 -0.82% 16:09
FTSE Emas 2263.37 1.42 0.06% 17:45
Gold Miners Bullish 64.29 0.00 0.00% 11/20
Kanada 25036.46 25.69 0.10% 16:01
Brasil 128197 429 0.34% 11/19
Meksiko 50168.88 -53.52 -0.11% 14:59
Argentina 2145972 21559 1.01% 18:24
Chili 6576.94 27.57 0.42% 14:45
Venezuela 104822 566 0.54% 11/19
Peru 30630.60 -33.65 -0.11% 11/19
Kolombia 1386.24 16.21 1.18% 15:05
Jamaika 314307 3459 1.11% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 96779.9 2312.32 2.45% 23:43
Dolar 106.57 -0.11 -0.10% 22:13
Euro 105.43 -0.48 -0.46% 11/20
UK Pound 126.51 -0.29 -0.23% 11/20
Yen jepang 64.36 -0.27 -0.42% 11/20
AUD 65.05 -0.25 -0.38% 11/20
Franc Swiss 113.07 -0.28 -0.25% 11/20
SCFI 2251.90 -79.68 -3.42% 11/15
Baltik Kering 1616.00 -11.00 -0.68% 11/20
Baltik Capesize 2810.00 2.00 0.07% 11/20
Baltik Panamax 1138.00 -33.00 -2.82% 11/20
Baltik Supramax 992.00 -7.00 -0.70% 11/20
Baltik Handy 675.00 -3.00 -0.44% 11/20
Baltic Clean Tanker 564.00 30.00 5.62% 11/20
Baltic Dirty Tanker 915.00 -9.00 -0.97% 11/20
VIX 17.16 0.81 4.95% 16:44
VXD 14.86 -0.02 -0.13% 16:15
VXN 19.99 0.22 1.11% 11/19
NBI BioTech 4435.1 32.6 0.74% 15:59
AMEX BioTech 5682.54 100.75 1.81% 11/20
DJ Angkutan 17028.79 -115.94 -0.68% 11/19
Maskapai 63.94 0.01 0.02% 11/20
Komputer 11898.75 -31.21 -0.26% 11/20
Disk Drives 393.12 -6.09 -1.52% 11/20
Perangkat keras 2090.67 -28.34 -1.34% 11/20
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 12381.64 -36.94 -0.30% 16:03
NASDAQ Banks 133.30 -0.23 -0.17% 11/20
NASDAQ Asuransi 16067.06 66.09 0.41% 11/20
Broker Dealer 841.79 3.30 0.39% 11/20
EPRA/NA. AU 983.53 -4.41 -0.45% 11/20
EPRA/NA. JP 2965.44 -24.44 -0.82% 13:09
TSE REIT 1635.54 -6.91 -0.42% 13:16
HK Properti 15591.77 -103.12 -0.66% 22:05
EPRA ex UK 2247.86 -10.7 -0.47% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 424.77 2.70 0.64% 11/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.24 2.23 0.79% 11/20
Rogers Komoditas 3836.33 5.82 0.15% 18:54
Rogers Logam 3295.96 -4.3 -0.13% 18:54
Rogers Energi 431.84 1.55 0.36% 18:54
Rogers Pertanian 1344.54 1.25 0.09% 18:00
S&P GSCI 289.14 0.23 0.08% 15:10
S&P GSCI ENGY 260.09 0.31 0.12% 16:09
GS Logam mulia 279.61 1.80 0.65% 16:09
Logam Industri 209.35 0.38 0.18% 16:09
GSCI Energi 137.21 -0.22 -0.16% 15:09
S&P GSCI Agri 40.59 0.13 0.33% 16:09
Ternak 152.56 0.69 0.45% 14:15
AMEX Energi 1008.12 9.43 0.94% 17:00
Energi 14295.75 94.57 0.67% 16:03
AMEX Minyak 1959.69 11.50 0.59% 11/20
PHLX Minyak 78.27 0.95 1.23% 15:59
Material 351.45 -0.44 -0.13% 19:12
Penambangan AS 96.86 -0.55 -0.56% 17:25
DJ Air 2831.8 -4.9 -0.17% 17:25
Energi bersih 40.96 0.21 0.51% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 670.38 4.56 0.68% 11/20
FTSE ET50 439.34 -3.55 -0.80% 21:30
Utilitas 1053.82 10.03 0.96% 11/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 2656.8 6.20 0.23% 00:03
Perak 31.195 0.28 0.93% 00:03
Platinum 972 3.00 0.31% 00:02
Paladium 1052 6.00 0.60% 23:43
Rhodium 4950 0.00 0.00% 11/20
Tembaga 4.1300 -0.0135 -0.33% 11/21
Nikel 7.2021 0.0327 0.46% 11/20
Aluminum 1.1961 0.0023 0.19% 11/21
Seng 1.3499 -0.0023 -0.17% 11/21
Timah 0.9135 -0.0018 -0.20% 11/21
Tin 28880 -143.0000 -0.49% 11/19
Iron Ore 101.95 0.0600 0.06% 11/20
Lithium 79050 300.0000 0.38% 11/20
Titanium 43.50 0.0000 0.00% 11/20
Steel 3335.00 -4.0000 -0.12% 11/20
HRC Steel 677.07 -2.9336 -0.43% 11/21
Gold Futures 2659.25 7.55 0.28% 23:49
Silver Futures 31.207 0.202 0.65% 23:49
Copper Futures 4.1415 -0.0113 -0.27% 23:49
Copper Contract 9103.50 12.50 0.14% 04:49
Aluminum Futr 2638 6 0.23% 23:44
Lead 15878.00 72.00 0.46% 11/20
Zinc 2975.50 0.00 0.00% 04:50
Nickel Futr 15878.00 72.00 0.46% 11/20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0551 0.0007 0.07% 0:08
GBP-USD 1.2658 0.0004 0.04% 0:07
USD-CHF 0.8830 -0.0009 -0.10% 0:08
USD-SEK 11.0220 -0.0042 -0.04% 0:08
USD-RUB 100.5048 -0.0967 -0.10% 0:07
USD-UAH 41.5537 0.0301 0.07% 0:06
USD-TRY 34.5101 0.0478 0.14% 0:08
USD-ZAR 18.1294 0.0067 0.04% 0:07
AUD-USD 0.6520 0.0015 0.24% 0:07
NZD-USD 0.5879 0.0003 0.04% 0:07
USD-JPY 155.10 -0.34 -0.22% 0:07
USD-CNY 7.2425 -0.0037 -0.05% 0:00
USD-HKD 7.7827 -0.0008 -0.01% 0:08
USD-TWD 32.590 0.073 0.23% 0:07
USD-KRW 1398.21 0.1 0.01% 0:08
USD-THB 34.700 0.05 0.14% 0:08
USD-SGD 1.3431 0.0002 0.01% 0:07
USD-PHP 58.960 -0.075 -0.13% 0:07
USD-MYR 4.4680 -0.006 -0.13% 0:06
USD-IDR 15946.0 38.2 0.24% 0:07
USD-INR 84.432 0.075 0.09% 0:08
USD-CAD 1.3967 -0.0006 -0.05% 0:07
USD-BRL 5.7730 -0.0003 0.00% 15:58
USD-MXN 20.3040 0.041 0.20% 0:07
  MSCI Index  2024/11/20
MSCI Value Daily MTD YTD
World 3732.767 -0.17% 2.35% 17.78%
AC World 847.844 -0.16% 1.87% 16.62%
Zhong Hua 351.857 0.34% -2.05% 13.36%
Far East 3884.550 -1.34% -1.66% 4.49%
Pacific 3070.656 -1.24% -0.96% 4.44%
Asia Pacific 182.749 -0.66% -1.80% 7.89%
Europe 2007.544 -0.63% -4.06% -0.64%
BRIC 284.480 0.16% -2.33% 9.39%
EM 1093.846 -0.10% -2.29% 6.85%
EM Lat Am 2080.238 -0.14% -1.89% -21.88%
EM EMEA 204.447 0.07% -0.89% 1.83%
USA 5657.971 0.04% 4.04% 24.30%
AUSTRALIA 967.279 -0.91% 1.40% 4.33%
China 64.563 0.33% -1.85% 16.40%
India 1026.393 0.00% -3.13% 11.37%
Brazil 1378.763 -0.19% -1.96% -23.40%
Taiwan 830.186 -1.05% -1.97% 29.97%
Korea 425.826 0.10% -3.83% -16.68%
Philippines 439.841 2.57% -3.32% 3.31%
Thailand 355.148 -0.33% -2.52% 2.72%
Malaysia 281.740 0.07% -1.77% 12.69%
Indonesia 718.627 -0.29% -6.50% -11.23%
Vietnam 402.975 1.01% -4.15% -8.24%
Frontier Markets 530.891 -0.30% -1.28% 4.72%