Indeks Pasar Saham Dunia
  1 day 06/12
Korea 4.63%
Gold Bugs 3.13%
Austria 3.06%
Gold & Silver 2.91%
DJ Prec Metals 2.84%
Nikkei 225 2.81%
Spain 2.51%
  1 month
Argentina 20.04%
PHLX Semicon 14.12%
Netherlands 8.18%
Ireland 8.13%
Thailand 7.34%
Austria 7.01%
Greece 6.85%
  1 year
Korea 178.20%
PHLX Semicon 154.74%
Taiwan 98.18%
Nikkei 225 72.95%
Gold & Silver 62.66%
Israel 61.22%
Gold Bugs 60.71%
  YTD
Venezuela 179.19%
Korea 92.77%
PHLX Semicon 88.78%
Taiwan 52.50%
Nikkei 225 31.15%
Thailand 26.41%
Turkey 23.77%
10Y Treasury Yield: 4.483%    (17:05 EST)
Open: 4.465%    Day range: 4.435% ~ 4.507%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13334.79 132.63 1.00% 17:45
Australia 9006.10 169.40 1.92% 17:04
Nikkei 225 66020.04 1802.77 2.81% 15:30
TOPIX 3881.96 51.61 1.35% 15:30
TOPIX 100 2653.30 34.70 1.33% 15:30
TOPIX 500 3036.03 41.00 1.37% 15:30
TOPIX 1000 3676.51 49.25 1.36% 15:30
Korea 8123.62 359.67 4.63% 15:29
Taiwan 44169.04 1019.58 2.36% 13:33
Taiwan OTC 419.72 12.63 3.10% 06/12
Shanghai 4031.513 21.48 0.54% 06/12
Shanghai A 4227.882 22.66 0.54% 06/12
Shanghai B 267.4413 4.56 1.73% 06/12
Shenzhen A 2822.486 -47.61 -1.66% 06/12
Shenzhen B 1133.746 5.09 0.45% 06/12
SHSZ 300 4777.321 54.91 1.16% 06/12
Shenzhen 14963.407 -305.29 -2.00% 06/12
SZ SME 9025.699 78.69 0.88% 06/12
Chinext 3830.353 19.11 0.50% 06/12
China A50 15623.50 231.60 1.50% 14:59
Hongkong 24718.10 468.81 1.93% 15:59
HK/CN Ent 8374.43 157.35 1.91% 16:08
HK Aff Corp 4315.81 55.06 1.29% 16:08
Hangseng TECH 4705.2 49.46 1.06% 16:08
HK GEM 19.75 0.36 1.86% 06/12
Vietnam 1791.65 -6.96 -0.39% 14:59
India 75527.95 1695.40 2.30% 15:29
Indonesia 6007.66 121.62 2.07% 14:59
Pilipina 5910.06 -31.30 -0.53% 06/11
Malaysia 1683.63 4.10 0.24% 16:59
Thailand 1592.41 20.09 1.28% 16:59
Singapura 5025.8 37.70 0.76% 06/12
Pakistan 172400 2696 1.59% 16:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 6180.90 123.94 2.05% 16:38
Inggris 10471.72 167.84 1.63% 16:35
Frankfurt 24635.30 425.59 1.76% 17:38
Perancis 8350.87 150.07 1.83% 17:35
Rusia 1101.95 -4.25 -0.38% 06/11
Moscow 2515.33 -5.55 -0.22% 06/11
Polandia 138732 3134 2.31% 17:05
Ceko 2562.11 32.66 1.29% 16:24
Austria 6258.71 186.04 3.06% 17:35
Hongaria 135725 2196 1.64% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30161.46 167.04 0.56% 06/11
Belgia 5737.19 90.32 1.60% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 1081.18 18.09 1.70% 17:35
Swiss 13708.02 178.37 1.32% 17:39
Irlandia 13491.29 304.87 2.31% 16:29
Italia 54228.68 1074.99 2.02% 17:35
Spanyol 1844.30 45.10 2.51% 17:35
Yunani 2421.69 25.32 1.06% 17:34
Portugal 6081.07 18.56 0.31% 16:35
Finlandia 13961.40 334.10 2.45% 18:29
Swedia 3113.57 49.15 1.60% 17:30
Norwegia 1942.63 -9.78 -0.50% 17:25
Denmark 1529.75 15.17 1.00% 16:59
Islandia 2011.98 22.06 1.11% 15:30
Turki 13938.48 194.98 1.42% 18:09
Israel 4343.35 76.39 1.79% 13:59
Egypt 50818.84 -437.81 -0.85% 06/11
Afrika Selatan 104698 2383 2.33% 16:59
Dubai 5733.88 -24.05 -0.42% 06/11
Abu Dhabi 9545.51 -31.23 -0.33% 06/11
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 51202.29 353.54 0.70% 15:59
S&P 500 7431.40 37.10 0.50% 15:59
NASDAQ 25888.84 79.18 0.31% 15:59
NSDQ 100 29635.95 189.77 0.64% 15:59
NYSE FANG+ 16899.254 -142.64 -0.84% 06/12
semikonduktor 13371.47 200.03 1.52% 06/12
Upstream Semicon 641.0527 23.15 3.75% 06/12
Russell 2000 2943.992 22.96 0.79% 06/12
Russell 1000 4047.0962 18.92 0.47% 06/12
Russell 3000 4227.0244 20.39 0.48% 06/12
Russell 3000 growth 3837.0244 0.62 0.02% 06/12
Russell 3000 value 3112.961 29.39 0.95% 06/12
Microcap Growth 3761.1506 7.10 0.19% 06/12
NYSE Composite 23595.793 182.90 0.78% 06/12
Bug Emas 682.763 20.70 3.13% 06/12
Emas & Perak 337.7386 9.55 2.91% 06/12
DJ Logam mulia 607.74 16.80 2.84% 06/12
Arca Gold Miner 2289.32 79.11 3.58% 16:21
S&P GSCI Gold 2467.862 72.66 3.03% 15:36
&P GSCI Gold ER 251.6211 7.41 3.03% 15:36
S&P DJ Commodity Silver 598.5072 35.07 6.22% 15:37
FTSE Emas 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 0.00 0.00 % 06/12
Kanada 34937.85 266.39 0.77% 16:01
Brasil 171133 -365 -0.21% 17:17
Meksiko 67954.55 977.50 1.46% 15:25
Argentina 3352708 -300 -0.01% 17:04
Chili 10921.15 180.45 1.68% 16:59
Venezuela 5497.39 -2.80 -0.05% 06/11
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2386.78 36.01 1.53% 15:05
Jamaika 339622 -1111 -0.33% 06/11

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63428.78 72.28 0.11% 19:04
Dolar 99.77 0.07 0.07% 15:59
Euro 115.68 -0.11 -0.09% 06/12
UK Pound 134.03 -0.14 -0.10% 06/12
Yen jepang 62.41 -0.12 -0.20% 06/12
AUD 70.46 0.02 0.02% 06/12
Franc Swiss 125.47 -0.39 -0.31% 06/12
SCFI 2985.22 258.74 9.49% 06/12
Baltik Kering 2729.00 0.00 0.00% 06/12
Baltik Capesize 4107.00 -33.00 -0.80% 06/12
Baltik Panamax 2283.00 32.00 1.42% 06/12
Baltik Supramax 1642.00 9.00 0.55% 06/12
Baltik Handy 900.00 10.00 1.12% 06/12
Baltic Clean Tanker 1363.00 -3.00 -0.22% 06/12
Baltic Dirty Tanker 1950.00 -44.00 -2.21% 06/12
VIX 17.68 -1.76 -9.05% 06/12
VXD 15.68 -1.18 -7.00% 14:56
VXN 28.23 -2.21 -7.26% 14:55
NBI BioTech 5943.144 19.67 0.33% 15:10
AMEX BioTech 7850.80 -56.18 -0.71% 06/12
DJ Angkutan 22596.7 73.0 0.32% 15:59
Maskapai 72.28 1.96 2.79% 06/12
Komputer 17596.07 23.23 0.13% 06/12
Disk Drives 2576.00 60.99 2.42% 06/12
Perangkat keras 8121.89 139.80 1.75% 06/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 14566.381 184.07 1.28% 14:56
NASDAQ Banks 179.80 3.06 1.73% 06/12
NASDAQ Asuransi 14518.99 128.16 0.89% 06/12
Broker Dealer 1118.40 19.86 1.81% 06/12
EPRA/NA. AU 939.78 14.77 1.60% 19:14
EPRA/NA. JP 3725.24 45.63 1.24% 06/12
TSE REIT 1753.88 16.51 0.95% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 450.98 4.10 0.92% 06/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 369.75 0.00 0.00% 06/11
Rogers Komoditas 5377.5 -3.71 -0.07% 19:54
Rogers Logam 5158.73 105.66 2.09% 19:55
Rogers Energi 710.39 -10.34 -1.43% 19:54
Rogers Pertanian 1334.99 0 0.00% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 340.0401 -2.24 -0.65% 15:36
GS Logam mulia 423.985 13.91 3.39% 15:36
Logam Industri 280.5363 3.72 1.34% 15:36
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 34.84681 0.02 0.04% 15:36
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 1206.34 11.41 0.95% 15:10
Energi 18333.092 118.05 0.65% 14:56
AMEX Minyak 2534.46 17.84 0.71% 06/12
PHLX Minyak 102.0769 0.19 0.19% 15:10
Material 497.26 15.71 3.26% 15:11
Penambangan AS 224.18 5.87 2.69% 15:11
DJ Air 2633.3 33.57 1.29% 15:10
Energi bersih 84.7744 0.83 0.99% 14:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 839.17 11.41 1.38% 06/12
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1116.10 11.41 1.03% 15:59

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4220.3 7.60 0.18% 16:40
Perak 68.157 0.68 1.01% 16:40
Platinum 1726 0.00 0.00% 16:40
Paladium 1308 13.00 1.04% 16:40
Rhodium 8625 0.00 0.00% 06/12
Tembaga 6.4270 0.1680 2.68% 06/12
Nikel 8.0694 -0.0023 -0.03% 06/12
Aluminum 1.6071 0.0111 0.70% 06/12
Seng 1.6231 0.0380 2.40% 06/12
Timah 0.8923 0.0092 1.04% 06/12
Tin 52848 888.0000 1.71% 06/11
Iron Ore 101.62 0.0200 0.02% 06/12
Lithium 170500 2.40% 06/12
Titanium 48.50 0.0000 0.00% 06/12
Steel 3152.00 20.0000 0.64% 06/12
HRC Steel 1205.00 4.0000 0.33% 06/12
Gold Futures 4239.75 125.75 3.06% 16:38
Silver Futures 68.128 4.126 6.45% 16:38
Copper Futures 6.4725 0.1975 3.15% 16:38
WTI Crude Futr 84.23 -3.48 -3.97% 16:38
Brent Crude Fut 86.74 -3.64 -4.03% 16:38
Nat Gas Futr 3.138 0.051 1.65% 16:38
Heating oil futr 3.3996 -0.1135 -3.23% 16:38
RBOB Gas Futr 3.0393 -0.0621 -2.00% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1568 -0.0011 -0.10% 16:58
GBP-USD 1.3408 -0.0013 -0.10% 16:58
USD-CHF 0.7975 0.0022 0.28% 16:58
USD-JPY 160.24 0.31 0.19% 16:58
USD-CNY 6.7641 -0.0122 -0.18% 10:50
USD-TWD 31.639 0.042 0.13% 16:59
AUD-USD 0.7052 -0.0002 -0.03% 16:58
NZD-USD 0.5833 -0.0007 -0.12% 16:58
USD-KRW 1518.53 2.44 0.16% 16:49
USD-HKD 7.8359 -0.0006 -0.01% 16:59
USD-THB 32.776 -0.058 -0.18% 16:59
USD-SGD 1.2876 0.001 0.08% 16:59
USD-PHP 61.156 -0.234 -0.38% 16:59
USD-MYR 4.0600 -0.0064 -0.16% 14:48
USD-IDR 17787.1 -85.7 -0.48% 16:59
USD-INR 94.973 -0.804 -0.84% 15:59
USD-SEK 9.4877 0.0223 0.24% 16:59
USD-RUB 72.7293 0.3543 0.49% 12:23
USD-TRY 46.2902 0.0927 0.20% 16:59
USD-ZAR 16.3167 0.038 0.23% 16:59
USD-ILS 2.9229 -0.0042 -0.14% 16:41
USD-CAD 1.3993 0.0023 0.16% 16:58
USD-BRL 5.0618 -0.0336 -0.66% 16:50
USD-MXN 17.2391 -0.01 -0.06% 16:59
  MSCI Index  2026/06/11
MSCI Value Daily MTD YTD
World 4745.629 1.34% -2.45% 7.12%
AC World 1099.545 1.16% -2.76% 8.37%
Zhong Hua 404.580 -0.91% -3.20% -10.08%
Far East 5316.216 -0.19% -3.92% 9.31%
Pacific 4003.231 -0.31% -3.91% 8.57%
Asia Pacific 264.409 -0.41% -4.77% 16.14%
Europe 2724.411 0.28% -1.86% 3.09%
BRIC 299.263 -0.72% -2.95% -10.60%
EM 1664.506 -0.15% -5.00% 18.52%
EM Lat Am 2958.035 3.31% -2.39% 9.18%
EM EMEA 258.558 0.38% -3.56% -0.25%
USA 7046.084 1.78% -2.42% 7.86%
AUSTRALIA 1058.991 -0.74% -3.89% 5.63%
China 73.180 -1.20% -2.63% -11.38%
India 902.892 -0.98% -3.36% -14.40%
Brazil 1774.906 2.67% -3.44% 7.82%
Taiwan 1745.462 -0.18% -4.94% 52.20%
Korea 1486.895 0.02% -9.67% 95.95%
Philippines 393.626 -0.46% 5.94% -2.39%
Thailand 431.274 0.34% -0.81% 22.85%
Malaysia 322.000 0.12% -2.54% 0.45%
Indonesia 380.009 0.44% -3.26% -39.86%
Vietnam 673.432 -0.50% -4.06% 0.30%
Frontier Markets 791.120 -0.44% -3.17% 4.88%