Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.150%    (17:05 EST)
Open: 4.123%    Day range: 4.065% ~ 4.152%
  1 day 11/14
Argentina 3.80%
NBI BioTech 0.62%
Brazil 0.37%
Vietnam 0.25%
Canada 0.24%
Rus 2000 0.22%
NASDAQ 0.13%
  1 month
Argentina 58.79%
Venezuela 28.10%
Korea 12.63%
Brazil 11.33%
NBI BioTech 8.41%
HK Aff Crp 7.95%
Nikkei 225 7.53%
  1 year
DJ Prec Metals 115.05%
Gold Bugs 113.96%
Gold & Silver 103.53%
Korea 65.33%
Israel 51.45%
Czech 48.63%
Chile 48.37%
  YTD
DJ Prec Metals 125.11%
Gold Bugs 123.24%
Gold & Silver 114.60%
Korea 67.18%
Israel 43.40%
Chile 43.11%
Spain 42.55%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 13464.46 -133.41 -0.98% 11/13
Australia 8907.00 -127.50 -1.41% 16:04
Nikkei 225 50376.53 -905.30 -1.77% 15:30
TOPIX 3359.81 -21.91 -0.65% 15:30
TOPIX 100 2304.30 -17.70 -0.76% 15:30
TOPIX 500 2627.92 -17.18 -0.65% 15:30
TOPIX 1000 3180.42 -20.88 -0.65% 15:30
Korea 4011.57 -159.06 -3.81% 15:29
Taiwan 27397.50 -506.06 -1.81% 13:48
Taiwan OTC 256.25 -4.05 -1.56% 11/14
Shanghai 3990.492 -9.65 -0.24% 11/14
Shanghai A 4183.833 -10.13 -0.24% 11/14
Shanghai B 257.0887 -1.01 -0.39% 11/14
Shenzhen A 2627.674 3.89 0.15% 11/14
Shenzhen B 1321.458 -0.14 -0.01% 11/14
SHSZ 300 4628.1396 -73.93 -1.57% 11/14
Shenzhen 13216.031 -24.57 -0.19% 11/14
SZ SME 8022.2563 -144.34 -1.77% 11/14
Chinext 3111.507 -90.25 -2.82% 11/14
China A50 15367.35 -221.00 -1.42% 14:59
Hongkong 26572.46 -500.57 -1.85% 15:59
HK/CN Ent 9397.96 -201.10 -2.09% 16:08
HK Aff Corp 4306.80 -44.49 -1.02% 16:08
Hangseng TECH 5812.8 -168.50 -2.82% 16:08
HK GEM 20.51 -0.23 -1.11% 11/14
Vietnam 1635.46 4.02 0.25% 14:59
India 84562.78 84.11 0.10% 15:29
Indonesia 8370.44 -1.56 -0.02% 14:59
Pilipina 5584.35 -142.64 -2.49% 14:58
Malaysia 1625.67 -6.60 -0.40% 16:59
Thailand 1269.26 -18.18 -1.41% 16:59
Singapura 4546.07 -29.84 -0.65% 11/14
Pakistan 161935 1278 0.80% 16:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5696.65 -46.14 -0.80% 16:38
Inggris 9698.37 -109.31 -1.11% 16:35
Frankfurt 23876.55 -165.07 -0.69% 17:38
Perancis 8170.09 -62.40 -0.76% 17:35
Rusia 980.73 -13.32 -1.34% 17:43
Moscow 2525.68 -17.68 -0.70% 17:43
Polandia 111687 -845 -0.75% 17:05
Ceko 2480.93 -21.48 -0.86% 16:24
Austria 4853.39 -48.42 -0.99% 17:35
Hongaria 107297 -916 -0.85% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 23402.29 115.61 0.50% 11/13
Belgia 5034.52 -11.78 -0.23% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 951.92 -9.59 -1.00% 17:35
Swiss 12623.64 -117.27 -0.92% 17:35
Irlandia 12365.36 -169.24 -1.35% 16:29
Italia 46574.60 -810.52 -1.71% 17:35
Spanyol 1621.31 -23.20 -1.41% 17:35
Yunani 2059.39 -15.57 -0.75% 17:34
Portugal 5430.25 -32.11 -0.59% 16:35
Finlandia 11854.35 -127.79 -1.07% 18:29
Swedia 2757.12 -23.46 -0.84% 17:30
Norwegia 1534.00 -6.26 -0.41% 17:25
Denmark 1524.96 -25.80 -1.66% 16:59
Islandia 2048.22 -5.81 -0.28% 14:30
Turki 10565.74 -62.89 -0.59% 17:09
Israel 3434.29 0.26 0.01% 11/13
Egypt 40190.62 -38.14 -0.09% 11/13
Afrika Selatan 104558 -2027 -1.90% 15:59
Dubai 5991.16 -50.78 -0.84% 11/13
Abu Dhabi 9961.16 -32.97 -0.33% 11/13
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 47147.48 -309.74 -0.65% 11/14
S&P 500 6734.11 -3.38 -0.05% 11/14
NASDAQ 22900.59 30.23 0.13% 11/14
NSDQ 100 25008.24 14.78 0.06% 11/14
NYSE FANG+ 16344.658 0.23 0.00% 11/14
semikonduktor 6811.199 -7.54 -0.11% 11/14
Upstream Semicon 383.2484 -7.35 -1.88% 11/14
Russell 2000 2388.2273 5.24 0.22% 11/14
Russell 1000 3670.8167 -2.98 -0.08% 11/14
Russell 3000 3814.719 -2.61 -0.07% 11/14
Russell 3000 growth 3680.5764 6.04 0.16% 11/14
Russell 3000 value 2627.9558 -9.89 -0.38% 11/14
Microcap Growth 3092.245 -8.84 -0.29% 11/14
NYSE Composite 21470.26 -64.14 -0.30% 11/14
Bug Emas 615.1971 -4.59 -0.74% 11/14
Emas & Perak 294.4278 -2.63 -0.89% 11/14
DJ Logam mulia 568.23 -5.06 -0.88% 11/14
Arca Gold Miner 2157.95 -25.53 -1.17% 16:09
S&P GSCI Gold 2404.227 -58.98 -2.39% 15:44
&P GSCI Gold ER 250.7033 -6.15 -2.39% 15:44
S&P DJ Commodity Silver 458.7088 -22.46 -4.67% 15:44
FTSE Emas 5041.29 -61.13 -1.20% 11/13
Gold Miners Bullish 81.48 0.00 0.00% 11/14
Kanada 30326.46 72.82 0.24% 11/14
Brasil 157739 576 0.37% 11/14
Meksiko 62328.63 -200.81 -0.32% 11/14
Argentina 2992808 109476 3.80% 11/14
Chili 9603.02 -107.36 -1.11% 11/14
Venezuela 1698.82 84.63 5.24% 11/13
Peru 34836.62 245.64 0.71% 08/28
Kolombia 2071.23 19.66 0.96% 11/14
Jamaika 311398 2043 0.66% 11/14

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 95061.77 72.75 0.08% 20:00
Dolar 99.3 0.14 0.14% 11/13
Euro 116.21 -0.17 -0.14% 11/14
UK Pound 131.73 -0.22 -0.17% 11/14
Yen jepang 64.71 0.02 0.03% 11/14
AUD 65.37 0.08 0.12% 11/14
Franc Swiss 126.01 -0.14 -0.11% 11/14
SCFI 1451.38 -43.72 -2.92% 11/14
Baltik Kering 2125.00 48.00 2.31% 11/14
Baltik Capesize 3252.00 119.00 3.80% 11/14
Baltik Panamax 1897.00 0.00 0.00% 11/14
Baltik Supramax 1408.00 21.00 1.51% 11/14
Baltik Handy 819.00 6.00 0.74% 11/14
Baltic Clean Tanker 702.00 12.00 1.74% 11/14
Baltic Dirty Tanker 1453.00 13.00 0.90% 11/14
VIX 19.83 -0.17 -0.85% 11/14
VXD 17.79 -0.08 -0.45% 15:59
VXN 26.33 0.45 1.74% 15:59
NBI BioTech 5521.066 34.22 0.62% 11/14
AMEX BioTech 6934.59 2.61 0.04% 11/14
DJ Angkutan 16072.56 -44.42 -0.28% 11/14
Maskapai 60.47 -1.23 -1.99% 11/14
Komputer 15408.35 111.26 0.73% 11/14
Disk Drives 1082.21 22.86 2.16% 11/14
Perangkat keras 4041.93 45.91 1.15% 11/14
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13642.335 -76.20 -0.56% 11/14
NASDAQ Banks 149.64 -1.03 -0.68% 11/14
NASDAQ Asuransi 15232.08 -94.04 -0.61% 11/14
Broker Dealer 1018.96 -6.65 -0.65% 11/14
EPRA/NA. AU 968.27 -9.16 -0.94% 11/14
EPRA/NA. JP 3893.73 45.46 1.18% 11/14
TSE REIT 1991.55 2.91 0.15% 15:30
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 397.16 1.11 0.28% 11/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.35 -0.31 -0.10% 11/14
Rogers Komoditas 4140.26 -11.39 -0.27% 14:30
Rogers Logam 4317.61 -93.94 -2.13% 13:24
Rogers Energi 455.43 7.02 1.57% 14:30
Rogers Pertanian 1272.12 -13.93 -1.08% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 280.4365 -0.60 -0.21% 15:44
GS Logam mulia 411.2532 -11.00 -2.60% 15:44
Logam Industri 228.8235 -2.49 -1.08% 15:44
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.78641 -0.56 -1.47% 15:44
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 951.12 2.46 0.26% 11/13
Energi 14482.804 156.14 1.09% 11/14
AMEX Minyak 1952.87 37.28 1.95% 11/14
PHLX Minyak 72.1473 1.18 1.67% 11/14
Material 412.75 -4.49 -1.08% 11/14
Penambangan AS 200.4 -3.68 -1.80% 11/14
DJ Air 2757.59 -3.55 -0.13% 11/14
Energi bersih 63.977 0.50 0.79% 11/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 723.73 4.89 0.68% 11/14
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1113.61 0.16 0.01% 11/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 4082.7 0.00 0.00% 16:40
Perak 50.594 0.00 0.00% 16:40
Platinum 1551 0.00 0.00% 16:40
Paladium 1421 0.00 0.00% 16:40
Rhodium 8225 0.00 0.00% 11/14
Tembaga 5.0353 -0.0104 -0.21% 11/14
Nikel 6.7495 -0.0363 -0.53% 11/14
Aluminum 1.2973 -0.0087 -0.67% 11/14
Seng 1.3692 -0.0138 -1.00% 11/14
Timah 0.9388 -0.0033 -0.35% 11/14
Tin 37232 -167.0000 -0.45% 11/13
Iron Ore 103.95 -0.1000 -0.10% 11/14
Lithium 85150 800.0000 0.95% 11/14
Titanium 46.50 0.5000 1.09% 11/14
Steel 3050.00 2.0000 0.07% 11/14
HRC Steel 855.00 0.0000 0.00% 11/14
Gold Futures 4094.2 -100.3 -2.39% 16:38
Silver Futures 50.686 -2.484 -4.67% 16:38
Copper Futures 5.063 -0.039 -0.76% 16:38
WTI Crude Futr 60.09 1.4 2.39% 16:38
Brent Crude Fut 64.39 1.38 2.19% 16:38
Nat Gas Futr 4.566 -0.08 -1.72% 16:38
Heating oil futr 2.5311 0.0664 2.69% 16:38
RBOB Gas Futr 2.0116 0.0519 2.65% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1623 -0.0012 -0.10% 16:58
GBP-USD 1.3177 -0.0019 -0.14% 16:58
USD-CHF 0.7943 0.0009 0.11% 16:58
USD-JPY 154.56 -0.02 -0.01% 16:58
USD-CNY 7.0999 0.0037 0.05% 16:59
USD-TWD 30.669 -0.397 -1.28% 16:59
AUD-USD 0.6538 0.0009 0.14% 16:58
NZD-USD 0.5682 0.0027 0.48% 16:58
USD-KRW 1450.57 -22.17 -1.51% 16:59
USD-HKD 7.7749 0.0017 0.02% 16:59
USD-THB 32.492 0.025 0.08% 16:59
USD-SGD 1.3028 -0.0023 -0.18% 16:59
USD-PHP 59.115 0.137 0.23% 16:59
USD-MYR 4.1350 0.0035 0.08% 16:59
USD-IDR 16698.0 -31 -0.19% 16:59
USD-INR 88.718 -0.128 -0.14% 16:59
USD-SEK 9.4654 0.0386 0.41% 16:59
USD-RUB 81.4907 0.15 0.19% 15:49
USD-TRY 42.4756 0.024 0.06% 16:59
USD-ZAR 17.0932 0.0379 0.22% 16:59
USD-ILS 3.2358 0.0073 0.23% 16:59
USD-CAD 1.4027 -0.0012 -0.09% 16:58
USD-BRL 5.2960 -0.0017 -0.03% 15:58
USD-MXN 18.3158 -0.0102 -0.06% 16:59
  MSCI Index  2025/11/14
MSCI Value Daily MTD YTD
World 4343.639 -0.32% -1.07% 17.15%
AC World 995.432 -0.47% -1.07% 18.32%
Zhong Hua 471.443 -2.14% 1.37% 34.33%
Far East 4899.663 -0.87% 0.69% 23.85%
Pacific 3690.233 -0.97% -0.07% 20.30%
Asia Pacific 226.273 -1.52% -1.00% 24.58%
Europe 2542.446 -1.24% 1.20% 26.94%
BRIC 345.956 -1.31% 1.33% 23.49%
EM 1385.612 -1.72% -1.14% 28.84%
EM Lat Am 2681.684 0.09% 4.18% 44.75%
EM EMEA 252.417 -1.09% -0.15% 23.63%
USA 6430.977 -0.06% -1.73% 14.49%
AUSTRALIA 976.911 -1.40% -3.07% 8.10%
China 86.699 -2.24% 0.84% 34.44%
India 1060.448 -0.04% 0.83% 3.55%
Brazil 1692.503 0.55% 6.60% 43.86%
Taiwan 1082.943 -2.12% -5.24% 28.57%
Korea 692.896 -3.80% -5.42% 79.55%
Philippines 368.102 -2.78% -6.04% -11.10%
Thailand 343.279 -1.86% -2.15% 0.78%
Malaysia 305.447 -0.44% 2.41% 5.38%
Indonesia 637.261 0.64% 0.92% -6.21%
Vietnam 601.605 0.58% 0.63% 47.55%
Frontier Markets 712.880 -0.03% -0.24% 33.84%