Indeks Pasar Saham Dunia
  1 day 04/01
Taiwan 2.82%
Austria 1.93%
Frankfurt 1.67%
Ireland 1.63%
Mexico 1.63%
Korea 1.62%
Poland 1.62%
  1 year
Venezuela 312.90%
Argentina 94.20%
HK China Ent 46.92%
DJ Prec Metals 45.04%
Gold Bugs 42.93%
Czech 39.60%
Gold & Silver 37.66%
  YTD
Venezuela 99.47%
DJ Prec Metals 35.34%
Gold Bugs 30.73%
Gold & Silver 29.23%
Russia 23.37%
Poland 22.54%
Czech 20.17%
10Y Treasury Yield: 4.154%    (06:39 EST)
Open: 4.199%    Day range: 4.15% ~ 4.199%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12320.19 7.59 0.06% 17:00
Australia 8133.10 6.20 0.08% 16:04
Nikkei 225 35725.00 100.52 0.28% 15:30
TOPIX 2650.29 -11.44 -0.43% 15:30
TOPIX 100 1814.81 -5.72 -0.31% 15:30
TOPIX 500 2070.96 -8.70 -0.42% 15:30
TOPIX 1000 2508.53 -10.74 -0.43% 15:30
Korea 2505.86 -15.53 -0.62% 15:29
Taiwan 21298.22 18.05 0.08% 13:52
Taiwan OTC 237.38 1.60 0.68% 04/02
Shanghai 3350.127 1.69 0.05% 04/02
Shanghai A 3510.8735 1.83 0.05% 04/02
Shanghai B 267.2892 -1.97 -0.73% 04/02
Shenzhen A 2107.334 2.51 0.12% 04/02
Shenzhen B 1220.2592 -3.34 -0.27% 04/02
SHSZ 300 3884.386 -3.30 -0.08% 04/02
Shenzhen 10513.117 9.46 0.09% 04/02
SZ SME 6559.832 -8.63 -0.13% 04/02
Chinext 2104.625 2.75 0.13% 04/02
China A50 13280.45 -20.17 -0.15% 14:59
Hongkong 23202.53 -4.31 -0.02% 15:59
HK/CN Ent 8531.51 -5.83 -0.07% 16:08
HK Aff Corp 3862.00 30.07 0.78% 16:08
Hangseng TECH 5426.44 19.06 0.35% 16:08
HK GEM 16.96 -0.08 -0.47% 04/02
Vietnam 1317.83 0.50 0.04% 14:59
India 76617.44 592.93 0.78% 15:29
Indonesia 6510.62 38.26 0.59% 03/27
Pilipina 6247.68 66.96 1.08% 14:50
Malaysia 1526.52 12.87 0.85% 16:59
Thailand 1172.69 4.67 0.40% 16:45
Singapura 3954.21 -14.64 -0.37% 04/02
Pakistan 117807 34 0.03% 03/27
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5277.85 -42.45 -0.80% 11:37
Inggris 8562.43 -72.37 -0.84% 11:37
Frankfurt 22246.22 -288.11 -1.28% 12:37
Perancis 7822.89 -53.47 -0.68% 12:37
Rusia 1091.25 -9.08 -0.83% 13:37
Moscow 2939.97 -24.46 -0.83% 13:37
Polandia 97174.63 -336.45 -0.35% 12:22
Ceko 2115.21 8.69 0.41% 04/01
Austria 4120.31 -34.59 -0.83% 12:19
Hongaria 89897.98 1211.52 1.37% 04/01
Bulgaria 903.53 0.11 0.01% 03/31
Romania 17513.05 -57.07 -0.32% 03/31
Belgia 4311.40 -54.53 -1.25% 12:37
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 900.60 -4.64 -0.51% 12:37
Swiss 12566.60 -123.04 -0.97% 12:37
Irlandia 10332.90 -21.92 -0.21% 11:22
Italia 40464.92 -309.19 -0.76% 12:22
Spanyol 1315.30 0.49 0.04% 12:22
Yunani 1695.14 -3.20 -0.19% 13:22
Portugal 4323.23 5.90 0.14% 11:22
Finlandia 9938.27 -157.64 -1.56% 13:37
Swedia 2457.35 -52.43 -2.09% 12:37
Norwegia 1434.52 -11.43 -0.79% 13:37
Denmark 1753.05 -31.37 -1.76% 12:38
Islandia 2104.60 -11.77 -0.56% 10:33
Turki 9584.56 -74.92 -0.78% 13:22
Israel 2445.40 18.85 0.78% 13:37
Egypt 32026.14 0.00 0.00% 03/27
Afrika Selatan 82354.04 -218.76 -0.26% 12:22
Dubai 5096.24 -24.19 -0.47% 03/28
Abu Dhabi 9368.81 -21.67 -0.23% 03/28
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 41989.96 -11.80 -0.03% 04/01
S&P 500 5633.08 21.23 0.38% 15:59
NASDAQ 17449.89 150.60 0.87% 04/01
NSDQ 100 19436.42 157.98 0.82% 15:59
NYSE FANG+ 11674.127 150.16 1.30% 04/01
semikonduktor 4282.4556 12.03 0.28% 04/01
Upstream Semicon 283.2949 1.26 0.45% 04/01
Russell 2000 2012.241 0.33 0.02% 04/01
Russell 1000 3079.108 12.69 0.41% 04/01
Russell 3000 3200.4863 12.63 0.40% 04/01
Russell 3000 growth 2863.8943 22.95 0.81% 04/01
Russell 3000 value 2412.6077 -1.81 -0.07% 04/01
Microcap Growth 2201.3044 -12.04 -0.54% 04/01
NYSE Composite 19398.283 2.38 0.01% 04/01
Bug Emas 360.262 -0.20 -0.06% 04/01
Emas & Perak 177.3087 0.17 0.09% 04/01
DJ Logam mulia 341.62 0.45 0.13% 04/01
Arca Gold Miner 1291.77 3.26 0.25% 17:09
S&P GSCI Gold 1831.626 -2.50 -0.14% 04/01
&P GSCI Gold ER 197.5031 -0.27 -0.14% 04/01
S&P DJ Commodity Silver 320.2807 -2.82 -0.87% 04/01
FTSE Emas 2783.11 0 0.00% 03/31
Gold Miners Bullish 89.29 0.00 0.00% 04/01
Kanada 25033.28 115.78 0.46% 16:01
Brasil 131147 888 0.68% 16:58
Meksiko 53337.90 853.47 1.63% 15:26
Argentina 2356531 17770 0.76% 17:00
Chili 7687.36 38.77 0.51% 15:59
Venezuela 238133 -502 -0.21% 03/28
Peru 30089.72 -37.41 -0.12% 03/31
Kolombia 1625.55 22.63 1.41% 15:05
Jamaika 330104 4365 1.34% 03/31

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 85015.4 -233.17 -0.27% 06:03
Dolar 104.19 -0.03 -0.03% 23:31
Euro 107.96 -0.23 -0.21% 04/01
UK Pound 129.22 0.04 0.03% 04/01
Yen jepang 66.85 0.18 0.26% 04/01
AUD 62.76 0.30 0.49% 04/01
Franc Swiss 113.22 0.17 0.15% 04/01
SCFI 1356.88 64.13 4.96% 03/28
Baltik Kering 1587.00 -11.00 -0.69% 04/01
Baltik Capesize 2440.00 -25.00 -1.01% 04/01
Baltik Panamax 1499.00 -2.00 -0.13% 04/01
Baltik Supramax 983.00 -5.00 -0.51% 04/01
Baltik Handy 615.00 1.00 0.16% 04/01
Baltic Clean Tanker 731.00 -27.00 -3.56% 04/01
Baltic Dirty Tanker 1102.00 -5.00 -0.45% 04/01
VIX 21.77 -0.51 -2.29% 04/01
VXD 18.68 -0.43 -2.25% 04/01
VXN 24.8 -0.57 -2.25% 04/01
NBI BioTech 4132.8867 -111.48 -2.63% 04/01
AMEX BioTech 5707.74 -189.42 -3.21% 04/01
DJ Angkutan 14779.02 32.86 0.22% 04/01
Maskapai 53.83 -0.87 -1.59% 04/01
Komputer 10723.03 120.86 1.14% 04/01
Disk Drives 394.12 4.96 1.28% 04/01
Perangkat keras 2024.51 15.19 0.76% 04/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 12485.525 -7.81 -0.06% 04/01
NASDAQ Banks 121.71 -0.81 -0.66% 04/01
NASDAQ Asuransi 16368.39 -51.38 -0.31% 04/01
Broker Dealer 813.48 6.41 0.79% 04/01
EPRA/NA. AU 897.32 14.75 1.67% 04/02
EPRA/NA. JP 3122.07 -30.31 -0.96% 04/02
TSE REIT 1666.58 -14.23 -0.85% 15:30
HK Properti 15756.85 18.28 0.12% 04/02
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 406.03 0.21 0.05% 04/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.78 1.48 0.48% 04/01
Rogers Komoditas 4097.85 0.72 0.02% 19:54
Rogers Logam 3508.21 1.01 0.03% 19:55
Rogers Energi 485.36 0.47 0.10% 19:54
Rogers Pertanian 1353.47 -1.13 -0.08% 19:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 274.6084 0.72 0.26% 04/01
GS Logam mulia 320.6674 -0.63 -0.20% 04/01
Logam Industri 208.5455 -1.06 -0.50% 04/01
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 41.3018 0.68 1.69% 04/01
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 990.77 6.20 0.63% 04/01
Energi 14285.301 78.15 0.55% 04/01
AMEX Minyak 1916.78 11.33 0.59% 04/01
PHLX Minyak 67.7096 0.74 1.10% 04/01
Material 343.41 2.08 0.61% 04/01
Penambangan AS 114.35 0.30 0.26% 04/01
DJ Air 2980.6 -7.43 -0.25% 04/01
Energi bersih 33.35 0.25 0.76% 04/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 705.34 5.95 0.85% 04/01
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1026.43 2.38 0.23% 04/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 3132.4 17.10 0.55% 06:33
Perak 34.09 0.34 1.01% 06:33
Platinum 989 0.00 0.00% 06:33
Paladium 1006 0.00 0.00% 06:33
Rhodium 6050 0.00 0.00% 04/01
Tembaga 5.0414 0.0167 0.33% 04/02
Nikel 7.2915 -0.0430 -0.59% 04/02
Aluminum 1.1348 -0.0012 -0.11% 04/02
Seng 1.2692 -0.0115 -0.90% 04/02
Timah 0.8967 -0.0070 -0.78% 04/02
Tin 37479 834.0000 2.28% 04/01
Iron Ore 102.21 -0.3000 -0.29% 04/01
Lithium 74100 0.0000 0.00% 04/02
Titanium 48.00 0.0000 0.00% 04/02
Steel 3182.00 -9.0000 -0.28% 04/02
HRC Steel 800.05 -94.9493 -10.61% 04/02
Gold Futures 3163.6 17.6 0.56% 05:59
Silver Futures 34.77 0.461 1.34% 05:59
Copper Futures 5.065 0.03 0.60% 05:59
Copper Contract 9714.00 30.25 0.31% 09:59
Aluminum Futr 2504 -0.45 -0.02% 05:59
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0803 -0.0012 -0.11% 6:17
GBP-USD 1.2943 0.0024 0.19% 6:17
USD-CHF 0.8843 0.0002 0.02% 6:17
USD-JPY 149.44 -0.58 -0.39% 6:17
USD-CNY 7.2710 0.0008 0.01% 6:09
USD-TWD 33.144 -0.13 -0.39% 6:16
AUD-USD 0.6310 0.0066 1.06% 6:16
NZD-USD 0.5744 0.0066 1.16% 6:16
USD-KRW 1463.69 -6.47 -0.44% 6:16
USD-HKD 7.7829 0.0006 0.01% 6:17
USD-THB 34.176 0.024 0.07% 6:15
USD-SGD 1.3444 -0.0005 -0.04% 6:16
USD-PHP 57.218 -0.075 -0.13% 6:16
USD-MYR 4.4565 0.019 0.43% 5:42
USD-IDR 16712.8 86 0.52% 6:13
USD-INR 85.425 -0.195 -0.23% 6:15
USD-SEK 9.9779 -0.042 -0.42% 6:16
USD-RUB 84.3272 1.3108 1.58% 6:16
USD-TRY 37.9274 -0.0168 -0.04% 6:16
USD-ZAR 18.6204 0.1541 0.83% 6:17
USD-ILS 3.6967 0.0038 0.10% 6:16
USD-CAD 1.4314 -0.0072 -0.50% 6:16
USD-BRL 5.6845 -0.0232 -0.41% 16:58
USD-MXN 20.3353 -0.0189 -0.09% 6:17
  MSCI Index  2025/04/01
MSCI Value Daily MTD YTD
World 3649.560 0.58% 0.58% -1.57%
AC World 832.149 0.60% 0.60% -1.09%
Zhong Hua 400.321 0.73% 0.73% 14.06%
Far East 3987.212 0.44% 0.44% 0.79%
Pacific 3072.543 0.74% 0.74% 0.17%
Asia Pacific 183.474 0.78% 0.78% 1.02%
Europe 2225.308 1.13% 1.13% 11.10%
BRIC 301.846 0.00% 0.00% 7.75%
EM 1110.662 0.84% 0.84% 3.27%
EM Lat Am 2094.993 1.48% 1.48% 13.08%
EM EMEA 220.194 0.68% 0.68% 7.85%
USA 5368.161 0.41% 0.41% -4.43%
AUSTRALIA 886.655 1.89% 1.89% -1.89%
China 74.420 0.65% 0.65% 15.40%
India 978.323 -1.38% -1.38% -4.47%
Brazil 1339.583 1.26% 1.26% 13.86%
Taiwan 756.543 3.10% 3.10% -10.18%
Korea 408.876 1.91% 1.91% 5.95%
Philippines 406.962 0.00% 0.00% -1.71%
Thailand 292.134 0.58% 0.58% -14.23%
Malaysia 267.591 0.00% 0.00% -7.68%
Indonesia 598.529 0.00% 0.00% -11.91%
Vietnam 431.285 0.60% 0.60% 5.77%
Frontier Markets 574.116 0.39% 0.39% 7.79%