|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1743 |
0.0027 |
0.23% |
16:58 |
GBP-USD |
1.3481 |
0.004 |
0.30% |
16:58 |
USD-CHF |
0.7955 |
-0.0025 |
-0.31% |
16:58 |
USD-JPY |
147.50 |
0.19 |
0.13% |
16:58 |
USD-CNY |
7.1201 |
0 |
0.00% |
16:59 |
USD-TWD |
30.416 |
-0.066 |
-0.22% |
16:59 |
AUD-USD |
0.6605 |
0.0008 |
0.12% |
16:58 |
NZD-USD |
0.5837 |
0.0014 |
0.24% |
16:58 |
USD-KRW |
1407.62 |
1.54 |
0.11% |
16:59 |
USD-HKD |
7.7814 |
-0.0019 |
-0.02% |
16:59 |
USD-THB |
32.405 |
-0.105 |
-0.32% |
16:59 |
USD-SGD |
1.2916 |
0.0001 |
0.01% |
16:59 |
USD-PHP |
58.000 |
-0.161 |
-0.28% |
16:59 |
USD-MYR |
4.2105 |
0.0025 |
0.06% |
16:59 |
USD-IDR |
16540.0 |
-50 |
-0.30% |
16:59 |
USD-INR |
88.764 |
0.015 |
0.02% |
16:59 |
USD-SEK |
9.3843 |
-0.0277 |
-0.29% |
16:59 |
USD-RUB |
82.5059 |
-0.3 |
-0.36% |
16:49 |
USD-TRY |
41.7238 |
0.0884 |
0.21% |
16:59 |
USD-ZAR |
17.2359 |
-0.0638 |
-0.37% |
16:59 |
USD-ILS |
3.2987 |
-0.0226 |
-0.68% |
16:59 |
USD-CAD |
1.3953 |
-0.0017 |
-0.12% |
16:58 |
USD-BRL |
5.3380 |
-0.0011 |
-0.02% |
16:58 |
USD-MXN |
18.4122 |
-0.03 |
-0.16% |
16:59 |
|
|
MSCI Index 2025/10/03 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
4337.294 |
0.23% |
0.71% |
16.98% |
AC World |
993.215 |
0.25% |
0.86% |
18.05% |
Zhong Hua |
485.963 |
-0.40% |
0.92% |
38.47% |
Far East |
4747.980 |
1.23% |
0.38% |
20.02% |
Pacific |
3636.557 |
1.09% |
0.50% |
18.55% |
Asia Pacific |
224.241 |
0.73% |
1.65% |
23.46% |
Europe |
2550.218 |
0.69% |
2.15% |
27.33% |
BRIC |
347.625 |
-0.17% |
0.77% |
24.09% |
EM |
1373.891 |
0.45% |
2.07% |
27.75% |
EM Lat Am |
2504.709 |
0.24% |
-1.87% |
35.20% |
EM EMEA |
252.347 |
0.68% |
0.85% |
23.60% |
USA |
6422.607 |
-0.02% |
0.40% |
14.34% |
AUSTRALIA |
1027.752 |
0.57% |
0.92% |
13.73% |
China |
90.370 |
-0.42% |
1.03% |
40.13% |
India |
1019.735 |
0.26% |
1.15% |
-0.43% |
Brazil |
1539.163 |
0.06% |
-2.43% |
30.82% |
Taiwan |
1095.987 |
2.15% |
5.34% |
30.12% |
Korea |
625.471 |
0.00% |
4.72% |
62.08% |
Philippines |
406.048 |
1.90% |
3.71% |
-1.93% |
Thailand |
343.159 |
0.67% |
2.05% |
0.75% |
Malaysia |
302.550 |
-0.14% |
1.54% |
4.38% |
Indonesia |
604.476 |
0.56% |
-0.54% |
-11.03% |
Vietnam |
594.974 |
-0.24% |
-1.35% |
45.92% |
Frontier Markets |
709.604 |
0.37% |
-0.23% |
33.22% |
|