Indeks Pasar Saham Dunia
10Y Treasury Yield: 4.322%    (17:05 EST)
Open: 4.289%    Day range: 4.269% ~ 4.332%
  1 day 08/15
Nikkei 225 1.71%
Austria 1.56%
NBI BioTech 1.05%
Russia 0.91%
Gold & Silver 0.90%
Gold Bugs 0.89%
DJ Prec Metals 0.85%
  1 year
Gold Bugs 57.10%
DJ Prec Metals 56.82%
Gold & Silver 54.47%
HK China Ent 49.77%
Greece 49.41%
Hong Kong 47.70%
Czech 47.70%
  YTD
DJ Prec Metals 74.85%
Gold Bugs 72.81%
Gold & Silver 68.68%
Greece 44.67%
Poland 37.43%
Korea 34.43%
Spain 33.19%
  Indeks Pasar Asia
Indeks Harga Perubahan Prb.% Waktu
Selandia Baru 12889.38 55.30 0.43% 17:59
Australia 9212.10 63.00 0.69% 17:04
Nikkei 225 43378.31 729.05 1.71% 15:30
TOPIX 3107.68 49.73 1.63% 15:30
TOPIX 100 2115.13 43.47 2.10% 15:30
TOPIX 500 2427.24 41.71 1.75% 15:30
TOPIX 1000 2941.30 48.09 1.66% 15:30
Korea 3225.66 1.29 0.04% 08/14
Taiwan 24334.48 96.38 0.40% 13:44
Taiwan OTC 246.07 0.54 0.22% 08/15
Shanghai 3696.771 30.33 0.83% 08/15
Shanghai A 3875.093 31.75 0.83% 08/15
Shanghai B 267.2754 1.73 0.65% 08/15
Shenzhen A 2406.87 40.95 1.73% 08/15
Shenzhen B 1321.251 8.93 0.68% 08/15
SHSZ 300 4202.354 29.04 0.70% 08/15
Shenzhen 11634.668 183.27 1.60% 08/15
SZ SME 7117.65 75.74 1.08% 08/15
Chinext 2534.2188 64.56 2.61% 08/15
China A50 14211.94 1.41 0.01% 14:59
Hongkong 25270.07 -249.25 -0.98% 15:59
HK/CN Ent 9039.09 -89.84 -0.98% 16:08
HK Aff Corp 4391.69 -10.33 -0.23% 16:08
Hangseng TECH 5543.17 -32.86 -0.59% 16:08
HK GEM 19.5 0.19 0.98% 08/15
Vietnam 1630.00 -10.69 -0.65% 14:59
India 80597.66 57.75 0.07% 08/14
Indonesia 7898.38 -32.88 -0.41% 14:59
Pilipina 6315.93 24.08 0.38% 14:58
Malaysia 1576.34 -4.71 -0.30% 16:59
Thailand 1259.42 -7.25 -0.57% 16:59
Singapura 4230.53 -25.99 -0.61% 08/15
Pakistan 146492 -38 -0.03% 16:29
  Indeks Pasar Eropa
Indeks Harga Perubahan Prb.% Waktu
Euro 50 5447.55 12.85 0.24% 16:37
Inggris 9138.90 -38.34 -0.42% 16:35
Frankfurt 24359.30 -18.20 -0.07% 17:38
Perancis 7923.45 53.11 0.67% 17:35
Rusia 1185.76 9.90 0.84% 18:43
Moscow 3012.09 34.75 1.17% 18:43
Polandia 109367 -1415 -1.28% 08/14
Ceko 2322.13 18.80 0.82% 16:24
Austria 4846.17 0.00 0.00% 17:40
Hongaria 105147 424 0.40% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 21024.30 -152.69 -0.72% 08/14
Belgia 4774.31 -4.82 -0.10% 17:35
Luksemburg 1568.392 8.26 0.53% 16:13
Belanda 895.77 -2.57 -0.29% 17:35
Swiss 12071.85 70.24 0.59% 17:35
Irlandia 11787.28 66.34 0.57% 16:29
Italia 45203.50 462.49 1.03% 08/14
Spanyol 1514.88 6.80 0.45% 17:35
Yunani 2126.18 2.47 0.12% 08/14
Portugal 5081.36 39.55 0.78% 16:35
Finlandia 10835.24 26.50 0.25% 18:29
Swedia 2640.70 7.78 0.30% 17:30
Norwegia 1552.46 3.38 0.22% 17:25
Denmark 1509.48 -1.66 -0.11% 16:59
Islandia 2098.60 7.14 0.34% 15:30
Turki 10870.57 46.02 0.43% 18:09
Israel 2967.07 17.63 0.60% 08/14
Egypt 35576.42 -278.84 -0.78% 08/14
Afrika Selatan 94498.38 -67.81 -0.07% 16:59
Dubai 6095.33 3.88 0.06% 08/14
Abu Dhabi 10251.14 -31.51 -0.31% 08/14
  Indeks Pasar Amerika
Indeks Harga Perubahan Prb.% Waktu
Dow Jones 44946.12 34.86 0.08% 08/15
S&P 500 6449.79 -18.75 -0.29% 15:59
NASDAQ 21622.98 -87.69 -0.40% 15:59
NSDQ 100 23712.07 -120.37 -0.51% 08/15
NYSE FANG+ 15458.86 -2.75 -0.02% 08/15
semikonduktor 5752.736 -132.75 -2.26% 08/15
Upstream Semicon 328.521 -6.15 -1.84% 08/15
Russell 2000 2286.523 -12.56 -0.55% 08/15
Russell 1000 3525.9749 -9.33 -0.26% 08/15
Russell 3000 3663.696 -10.13 -0.28% 08/15
Russell 3000 growth 3523.3557 -10.37 -0.29% 08/15
Russell 3000 value 2543.711 -6.53 -0.26% 08/15
Microcap Growth 2912.963 -11.25 -0.38% 08/15
NYSE Composite 20802.684 -5.72 -0.03% 08/15
Bug Emas 476.226 4.22 0.89% 08/15
Emas & Perak 231.4268 2.06 0.90% 08/15
DJ Logam mulia 441.36 3.74 0.85% 08/15
Arca Gold Miner 1639.35 16.16 1.00% 17:09
S&P GSCI Gold 1969.376 -0.35 -0.02% 15:39
&P GSCI Gold ER 207.0862 -0.04 -0.02% 15:39
S&P DJ Commodity Silver 348.0496 -0.86 -0.25% 15:47
FTSE Emas 3639.56 -18.18 -0.50% 08/14
Gold Miners Bullish 100.00 0.00 0.00% 08/15
Kanada 27905.49 -10.50 -0.04% 16:01
Brasil 136341 -15 -0.01% 16:58
Meksiko 58320.48 153.21 0.26% 15:59
Argentina 2188542 -99089 -4.33% 08/14
Chili 8739.42 1.56 0.02% 08/14
Venezuela 641.71 29.72 4.86% 08/13
Peru 34433.93 98.89 0.29% 00:00
Kolombia 1856.83 11.19 0.61% 15:59
Jamaika 314200 1933 0.62% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 117390 20 0.02% 08/15
Dolar 97.85 -0.4 -0.41% 08/14
Euro 117.01 0.56 0.48% 08/15
UK Pound 135.53 0.22 0.16% 08/15
Yen jepang 67.97 0.30 0.44% 08/15
AUD 65.07 0.11 0.17% 08/15
Franc Swiss 123.93 0.12 0.10% 08/15
SCFI 1460.19 -29.49 -1.98% 08/15
Baltik Kering 2044.00 5.00 0.25% 08/15
Baltik Capesize 3295.00 -9.00 -0.27% 08/15
Baltik Panamax 1622.00 19.00 1.19% 08/15
Baltik Supramax 1353.00 8.00 0.59% 08/15
Baltik Handy 698.00 3.00 0.43% 08/15
Baltic Clean Tanker 605.00 -3.00 -0.49% 08/15
Baltic Dirty Tanker 1016.00 -3.00 -0.29% 08/15
VIX 15.09 0.26 1.75% 08/15
VXD 12.74 -0.45 -3.41% 08/15
VXN 17.5 0.42 2.46% 08/15
NBI BioTech 4701.1978 48.93 1.05% 08/15
AMEX BioTech 6032.69 79.98 1.34% 08/15
DJ Angkutan 15662.12 -62.29 -0.40% 08/15
Maskapai 64.92 0.65 1.02% 08/15
Komputer 14383.27 -86.78 -0.60% 08/15
Disk Drives 589.64 -8.46 -1.41% 08/15
Perangkat keras 2656.32 -10.08 -0.38% 08/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE Keuangan 13460.085 -85.92 -0.63% 08/15
NASDAQ Banks 143.04 -2.86 -1.96% 08/15
NASDAQ Asuransi 15469.52 -141.54 -0.91% 08/15
Broker Dealer 1039.59 -5.49 -0.52% 08/15
EPRA/NA. AU 1032.49 1.41 0.14% 19:14
EPRA/NA. JP 3602.38 27.88 0.78% 08/15
TSE REIT 1896.4 5.85 0.31% 08/15
HK Properti 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 394.28 2.03 0.52% 08/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.54 0.45 0.15% 08/15
Rogers Komoditas 3943.78 -7.15 -0.18% 14:30
Rogers Logam 3720.17 -13 -0.35% 13:24
Rogers Energi 435.24 -4.08 -0.93% 14:30
Rogers Pertanian 1302.25 9.2 0.71% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 267.5078 0.45 0.17% 15:39
GS Logam mulia 337.217 -0.12 -0.04% 15:39
Logam Industri 210.0228 -0.53 -0.25% 15:39
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.49634 0.49 1.33% 15:39
Ternak 160.90 1.73 1.09% 15:41
AMEX Energi 897.1 -2.01 -0.22% 08/15
Energi 13525.993 -47.81 -0.35% 08/15
AMEX Minyak 1814.75 -1.62 -0.09% 08/15
PHLX Minyak 60.2206 -0.66 -1.09% 08/15
Material 382.47 2.34 0.62% 08/15
Penambangan AS 158.47 1.28 0.81% 08/15
DJ Air 2927.42 9.80 0.34% 08/15
Energi bersih 51.9502 1.11 2.19% 08/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Gas Alam 694.12 -4.45 -0.64% 08/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
Utilitas 1103.18 -7.88 -0.71% 08/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Komoditas
Komoditas Terakhir Perubahan Prb.% NY
Emas 3336.9 0.00 0.00% 16:40
Perak 38.05 0.00 0.00% 16:40
Platinum 1346 0.00 0.00% 16:40
Paladium 1132 0.00 0.00% 16:40
Rhodium 7750 0.00 0.00% 08/15
Tembaga 4.4712 -0.0018 -0.04% 08/15
Nikel 6.8923 0.0658 0.96% 08/15
Aluminum 1.1810 -0.0094 -0.79% 08/15
Seng 1.2678 -0.0213 -1.65% 08/15
Timah 0.8996 -0.0036 -0.40% 08/15
Tin 33464 -266.0000 -0.79% 08/14
Iron Ore 101.59 -0.2400 -0.24% 08/15
Lithium 81992 -8.2000 -0.01% 08/15
Titanium 49.01 0.0100 0.02% 08/15
Steel 3197.00 9.0000 0.28% 08/15
HRC Steel 826.04 -4.9604 -0.60% 08/15
Gold Futures 3382.6 -0.6 -0.02% 16:38
Silver Futures 37.975 -0.094 -0.25% 16:38
Copper Futures 4.4925 0.013 0.29% 16:38
WTI Crude Futr 62.8 -1.16 -1.81% 16:38
Brent Crude Fut 65.85 -0.99 -1.48% 16:38
Nat Gas Futr 2.916 0.075 2.64% 16:38
Heating oil futr 2.225 -0.0095 -0.43% 16:38
RBOB Gas Futr 2.0725 -0.0367 -1.74% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1707 0.005 0.43% 16:58
GBP-USD 1.3562 0.0019 0.14% 16:58
USD-CHF 0.8075 -0.0011 -0.14% 16:58
USD-JPY 147.18 -0.56 -0.38% 16:58
USD-CNY 7.1825 0.0018 0.03% 16:59
USD-TWD 30.046 -0.042 -0.14% 16:59
AUD-USD 0.6511 0.0012 0.18% 16:58
NZD-USD 0.5925 0.0005 0.08% 16:58
USD-KRW 1389.31 0.02 0.00% 16:59
USD-HKD 7.8295 -0.0074 -0.09% 16:59
USD-THB 32.494 -0.04 -0.12% 16:59
USD-SGD 1.2851 -0.0015 -0.12% 16:59
USD-PHP 51.753 -0.016 -0.03% 16:59
USD-MYR 4.2155 0.0005 0.01% 16:59
USD-IDR 16204.8 49.5 0.31% 16:59
USD-INR 87.533 -0.178 -0.20% 16:59
USD-SEK 9.5656 -0.0281 -0.29% 16:59
USD-RUB 80.5549 0.4 0.50% 16:49
USD-TRY 40.9788 -0.0305 -0.07% 16:59
USD-ZAR 17.6074 0.022 0.13% 16:59
USD-ILS 3.3822 -0.0056 -0.17% 16:59
USD-CAD 1.3821 0.0002 0.01% 16:58
USD-BRL 5.4009 -0.0151 -0.28% 16:58
USD-MXN 18.7535 -0.054 -0.29% 16:59
  MSCI Index  2025/08/15
MSCI Value Daily MTD YTD
World 4174.556 0.01% 2.42% 12.59%
AC World 952.023 0.01% 2.41% 13.16%
Zhong Hua 440.381 -0.32% 3.66% 25.48%
Far East 4720.969 1.87% 7.77% 19.34%
Pacific 3618.416 1.69% 6.70% 17.96%
Asia Pacific 213.813 0.77% 4.19% 17.72%
Europe 2464.323 0.43% 3.88% 23.04%
BRIC 323.409 -0.01% 2.43% 15.44%
EM 1272.429 0.04% 2.35% 18.31%
EM Lat Am 2342.520 0.74% 4.96% 26.45%
EM EMEA 243.334 0.10% 2.78% 19.18%
USA 6164.297 -0.27% 1.64% 9.74%
AUSTRALIA 1025.620 1.06% 2.93% 13.49%
China 80.867 -0.15% 3.88% 25.39%
India 1019.433 0.00% -0.83% -0.46%
Brazil 1449.104 0.91% 5.53% 23.17%
Taiwan 985.355 0.19% 2.36% 16.98%
Korea 554.371 0.00% 0.37% 43.65%
Philippines 426.787 0.27% 4.73% 3.08%
Thailand 332.537 -0.68% 0.79% -2.37%
Malaysia 292.608 -0.29% 5.36% 0.95%
Indonesia 658.745 -0.96% 6.13% -3.04%
Vietnam 583.944 -0.45% 8.96% 43.22%
Frontier Markets 699.344 0.03% 5.37% 31.30%