|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1071 |
0.002 |
0.18% |
22:09 |
GBP-USD |
1.3105 |
0.0005 |
0.04% |
22:10 |
USD-CHF |
0.8560 |
-0.0033 |
-0.38% |
22:10 |
USD-JPY |
146.18 |
0.11 |
0.08% |
22:09 |
USD-CNY |
7.2828 |
0 |
0.00% |
17:00 |
USD-TWD |
32.978 |
-0.089 |
-0.27% |
22:09 |
AUD-USD |
0.6312 |
-0.0018 |
-0.28% |
22:10 |
NZD-USD |
0.5776 |
-0.002 |
-0.35% |
22:10 |
USD-KRW |
1432.75 |
-18.47 |
-1.27% |
22:10 |
USD-HKD |
7.7789 |
-0.0005 |
-0.01% |
22:10 |
USD-THB |
34.094 |
-0.086 |
-0.25% |
22:10 |
USD-SGD |
1.3325 |
-0.0005 |
-0.04% |
22:10 |
USD-PHP |
57.000 |
-0.095 |
-0.17% |
22:09 |
USD-MYR |
4.4280 |
-0.0145 |
-0.33% |
22:06 |
USD-IDR |
16800.0 |
99 |
0.60% |
22:09 |
USD-INR |
85.400 |
0.005 |
0.01% |
22:05 |
USD-SEK |
9.7645 |
-0.0032 |
-0.03% |
22:10 |
USD-RUB |
84.9015 |
0.1334 |
0.16% |
22:09 |
USD-TRY |
37.9870 |
-0.0524 |
-0.14% |
22:10 |
USD-ZAR |
18.7371 |
0.0171 |
0.09% |
22:10 |
USD-ILS |
3.7017 |
0.0092 |
0.25% |
22:05 |
USD-CAD |
1.4062 |
-0.0034 |
-0.24% |
22:10 |
USD-BRL |
5.6330 |
-0.0317 |
-0.56% |
16:58 |
USD-MXN |
19.9302 |
0.0069 |
0.03% |
22:10 |
|
|
MSCI Index 2025/04/02 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3668.534 |
0.52% |
1.10% |
-1.06% |
AC World |
836.106 |
0.48% |
1.08% |
-0.62% |
Zhong Hua |
400.572 |
0.06% |
0.80% |
14.13% |
Far East |
3967.380 |
-0.50% |
-0.06% |
0.29% |
Pacific |
3064.995 |
-0.25% |
0.49% |
-0.08% |
Asia Pacific |
183.491 |
0.01% |
0.79% |
1.03% |
Europe |
2223.218 |
-0.09% |
1.04% |
11.00% |
BRIC |
302.773 |
0.31% |
0.31% |
8.08% |
EM |
1111.677 |
0.09% |
0.93% |
3.37% |
EM Lat Am |
2098.163 |
0.15% |
1.63% |
13.26% |
EM EMEA |
218.416 |
-0.81% |
-0.13% |
6.98% |
USA |
5406.303 |
0.71% |
1.12% |
-3.75% |
AUSTRALIA |
892.557 |
0.67% |
2.57% |
-1.23% |
China |
74.430 |
0.01% |
0.66% |
15.41% |
India |
987.221 |
0.91% |
-0.48% |
-3.60% |
Brazil |
1338.389 |
-0.09% |
1.17% |
13.76% |
Taiwan |
757.489 |
0.13% |
3.23% |
-10.07% |
Korea |
407.910 |
-0.24% |
1.67% |
5.70% |
Philippines |
412.448 |
1.35% |
1.35% |
-0.39% |
Thailand |
292.757 |
0.21% |
0.79% |
-14.05% |
Malaysia |
268.843 |
0.47% |
0.47% |
-7.25% |
Indonesia |
598.529 |
0.00% |
0.00% |
-11.91% |
Vietnam |
432.453 |
0.27% |
0.87% |
6.06% |
Frontier Markets |
574.554 |
0.08% |
0.46% |
7.87% |
|