|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1433 |
-0.0012 |
-0.10% |
2:41 |
GBP-USD |
1.3547 |
-0.0031 |
-0.23% |
2:41 |
USD-CHF |
0.8216 |
0.0022 |
0.27% |
2:41 |
USD-JPY |
144.10 |
0.65 |
0.45% |
2:41 |
USD-CNY |
7.1842 |
0.009 |
0.13% |
2:39 |
USD-TWD |
29.934 |
-0.038 |
-0.13% |
2:40 |
AUD-USD |
0.6497 |
-0.0016 |
-0.25% |
2:41 |
NZD-USD |
0.6039 |
0.0004 |
0.07% |
2:41 |
USD-KRW |
1357.32 |
2.54 |
0.19% |
2:39 |
USD-HKD |
7.8470 |
0.0007 |
0.01% |
2:41 |
USD-THB |
32.672 |
0.079 |
0.24% |
2:41 |
USD-SGD |
1.2863 |
0.0009 |
0.07% |
2:40 |
USD-PHP |
55.756 |
0.055 |
0.10% |
2:40 |
USD-MYR |
4.2300 |
0.0005 |
0.01% |
2:33 |
USD-IDR |
16280.0 |
30.4 |
0.19% |
2:39 |
USD-INR |
85.788 |
-0.08 |
-0.09% |
2:41 |
USD-SEK |
9.5999 |
0.0287 |
0.30% |
2:41 |
USD-RUB |
79.0045 |
1.7545 |
2.27% |
2:31 |
USD-TRY |
39.2986 |
0.029 |
0.07% |
2:41 |
USD-ZAR |
17.7530 |
-0.0057 |
-0.03% |
2:42 |
USD-ILS |
3.4993 |
0.0136 |
0.39% |
2:41 |
USD-CAD |
1.3671 |
-0.0007 |
-0.05% |
2:41 |
USD-BRL |
5.5875 |
-0.0475 |
-0.84% |
16:58 |
USD-MXN |
19.1535 |
-0.0049 |
-0.03% |
2:41 |
|
|
MSCI Index 2025/06/05 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3889.673 |
-0.36% |
0.68% |
4.90% |
AC World |
886.826 |
-0.24% |
0.83% |
5.41% |
Zhong Hua |
403.742 |
0.93% |
2.72% |
15.04% |
Far East |
4290.775 |
-1.10% |
-0.88% |
8.46% |
Pacific |
3331.707 |
-0.80% |
-0.12% |
8.61% |
Asia Pacific |
197.574 |
0.16% |
1.17% |
8.78% |
Europe |
2408.151 |
0.38% |
1.59% |
20.23% |
BRIC |
310.146 |
0.78% |
1.70% |
10.71% |
EM |
1182.677 |
0.87% |
2.19% |
9.97% |
EM Lat Am |
2246.720 |
0.39% |
1.49% |
21.27% |
EM EMEA |
226.046 |
0.21% |
1.66% |
10.71% |
USA |
5680.267 |
-0.51% |
0.53% |
1.12% |
AUSTRALIA |
988.688 |
0.24% |
2.61% |
9.40% |
China |
74.304 |
0.96% |
2.84% |
15.22% |
India |
1050.944 |
0.62% |
0.02% |
2.62% |
Brazil |
1394.475 |
0.19% |
1.25% |
18.53% |
Taiwan |
865.118 |
0.58% |
2.28% |
2.71% |
Korea |
481.568 |
2.75% |
6.49% |
24.79% |
Philippines |
434.937 |
0.42% |
0.78% |
5.05% |
Thailand |
299.786 |
1.46% |
0.71% |
-11.99% |
Malaysia |
280.733 |
1.07% |
1.26% |
-3.15% |
Indonesia |
647.998 |
0.82% |
-2.71% |
-4.63% |
Vietnam |
455.524 |
-0.18% |
1.38% |
11.72% |
Frontier Markets |
610.605 |
0.37% |
2.51% |
14.64% |
|