|
|
MSCI South Africa (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 700.799 |
-15.84 |
-2.21% |
- |
- |
- |
-5.69% |
2026/03/26 |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 695.48 |
711.10 |
751.96 |
787.14 |
737.35 |
635.55 |
777.986 (-9.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/26 |
700.799 |
-2.21% |
2026/03/12 |
749.145 |
-2.18% |
| 2026/03/25 |
716.653 |
4.66% |
2026/03/11 |
765.813 |
-4.16% |
| 2026/03/24 |
684.718 |
-1.12% |
2026/03/10 |
799.017 |
4.72% |
| 2026/03/23 |
692.463 |
1.42% |
2026/03/09 |
762.967 |
1.32% |
| 2026/03/20 |
682.746 |
-1.53% |
2026/03/06 |
752.997 |
-3.24% |
| 2026/03/19 |
693.382 |
-3.69% |
2026/03/05 |
778.210 |
-2.95% |
| 2026/03/18 |
719.934 |
-4.42% |
2026/03/04 |
801.859 |
3.00% |
| 2026/03/17 |
753.252 |
1.30% |
2026/03/03 |
778.497 |
-9.29% |
| 2026/03/16 |
743.602 |
2.79% |
2026/03/02 |
858.201 |
-2.64% |
| 2026/03/13 |
723.402 |
-3.44% |
2026/02/27 |
881.497 |
2.13% |
|
