|
|
MSCI South Africa (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 664.604 |
13.03 |
2.00% |
- |
- |
- |
54.50% |
2025/10/28 |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 660.53 |
666.69 |
667.27 |
624.97 |
583.83 |
521.12 |
636.169 (4.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
664.604 |
2.00% |
2025/10/14 |
667.550 |
-0.74% |
| 2025/10/27 |
651.574 |
-2.69% |
2025/10/13 |
672.548 |
1.38% |
| 2025/10/24 |
669.567 |
0.35% |
2025/10/10 |
663.368 |
-1.54% |
| 2025/10/23 |
667.218 |
2.70% |
2025/10/09 |
673.714 |
-0.96% |
| 2025/10/22 |
649.664 |
-0.19% |
2025/10/08 |
680.212 |
2.02% |
| 2025/10/21 |
650.870 |
-3.93% |
2025/10/07 |
666.751 |
-0.68% |
| 2025/10/20 |
677.465 |
1.33% |
2025/10/06 |
671.285 |
0.68% |
| 2025/10/17 |
668.574 |
-3.30% |
2025/10/03 |
666.730 |
2.15% |
| 2025/10/16 |
691.412 |
2.29% |
2025/10/02 |
652.721 |
-1.66% |
| 2025/10/15 |
675.924 |
1.25% |
2025/10/01 |
663.710 |
1.38% |
|
