|
|
MSCI South Africa (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 778.210 |
-23.66 |
-2.95% |
- |
- |
- |
4.73% |
2026/03/05 |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 819.65 |
828.88 |
819.63 |
787.86 |
726.74 |
620.90 |
795.601 (-2.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
778.210 |
-2.95% |
2026/02/18 |
821.063 |
3.28% |
| 2026/03/04 |
801.859 |
3.00% |
2026/02/17 |
794.974 |
-2.35% |
| 2026/03/03 |
778.497 |
-9.29% |
2026/02/16 |
814.078 |
0.44% |
| 2026/03/02 |
858.201 |
-2.64% |
2026/02/13 |
810.482 |
-2.44% |
| 2026/02/27 |
881.497 |
2.13% |
2026/02/12 |
830.790 |
0.96% |
| 2026/02/26 |
863.073 |
1.69% |
2026/02/11 |
822.882 |
0.99% |
| 2026/02/24 |
848.715 |
0.47% |
2026/02/10 |
814.832 |
0.28% |
| 2026/02/23 |
844.776 |
2.37% |
2026/02/09 |
812.578 |
1.27% |
| 2026/02/20 |
825.254 |
2.05% |
2026/02/06 |
802.376 |
2.89% |
| 2026/02/19 |
808.670 |
-1.51% |
2026/02/05 |
779.832 |
-3.42% |
|
