|
|
MSCI South Africa (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 819.066 |
9.39 |
1.16% |
- |
- |
- |
10.23% |
2026/01/23 |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 803.11 |
796.94 |
775.52 |
719.53 |
673.13 |
582.03 |
736.589 (11.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/23 |
819.066 |
1.16% |
2026/01/09 |
764.029 |
1.19% |
| 2026/01/22 |
809.667 |
0.86% |
2026/01/08 |
755.032 |
-1.37% |
| 2026/01/21 |
802.763 |
0.96% |
2026/01/07 |
765.506 |
-1.43% |
| 2026/01/20 |
795.106 |
0.78% |
2026/01/06 |
776.647 |
2.43% |
| 2026/01/19 |
788.949 |
0.41% |
2026/01/05 |
758.219 |
1.37% |
| 2026/01/16 |
785.712 |
-1.19% |
2026/01/02 |
747.992 |
0.66% |
| 2026/01/15 |
795.162 |
0.36% |
2026/01/01 |
743.063 |
0.00% |
| 2026/01/14 |
792.327 |
-0.10% |
2025/12/31 |
743.063 |
-0.66% |
| 2026/01/13 |
793.082 |
0.70% |
2025/12/30 |
747.964 |
1.15% |
| 2026/01/12 |
787.607 |
3.09% |
2025/12/29 |
739.482 |
-1.81% |
|
