|
|
MSCI South Africa (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 753.096 |
-0.38 |
-0.05% |
- |
- |
- |
75.07% |
2025/12/26 |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 750.18 |
736.10 |
711.75 |
683.57 |
636.71 |
555.81 |
688.956 (9.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
753.096 |
-0.05% |
2025/12/11 |
703.714 |
2.16% |
| 2025/12/25 |
753.492 |
0.00% |
2025/12/10 |
688.831 |
0.89% |
| 2025/12/24 |
753.492 |
0.86% |
2025/12/09 |
682.748 |
-0.08% |
| 2025/12/23 |
747.031 |
0.44% |
2025/12/08 |
683.312 |
-2.41% |
| 2025/12/22 |
743.781 |
1.90% |
2025/12/05 |
700.192 |
2.16% |
| 2025/12/19 |
729.914 |
0.21% |
2025/12/04 |
685.402 |
0.60% |
| 2025/12/18 |
728.389 |
0.40% |
2025/12/02 |
681.313 |
-1.47% |
| 2025/12/17 |
725.477 |
1.64% |
2025/12/01 |
691.445 |
1.48% |
| 2025/12/15 |
713.775 |
0.17% |
2025/11/28 |
681.356 |
0.83% |
| 2025/12/12 |
712.561 |
1.26% |
2025/11/27 |
675.774 |
-1.85% |
|
