|
|
MSCI South Africa (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 810.482 |
-20.27 |
-2.44% |
- |
- |
- |
9.07% |
2026/02/13 |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 818.31 |
807.60 |
815.22 |
756.80 |
701.97 |
603.38 |
772.751 (4.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
810.482 |
-2.44% |
2026/01/30 |
804.037 |
-6.65% |
| 2026/02/12 |
830.790 |
0.96% |
2026/01/29 |
861.330 |
0.40% |
| 2026/02/11 |
822.882 |
0.99% |
2026/01/28 |
857.904 |
2.40% |
| 2026/02/10 |
814.832 |
0.28% |
2026/01/27 |
837.807 |
-1.64% |
| 2026/02/09 |
812.578 |
1.27% |
2026/01/26 |
851.756 |
3.99% |
| 2026/02/06 |
802.376 |
2.89% |
2026/01/23 |
819.066 |
1.16% |
| 2026/02/05 |
779.832 |
-3.42% |
2026/01/22 |
809.667 |
0.86% |
| 2026/02/04 |
807.462 |
-0.07% |
2026/01/21 |
802.763 |
0.96% |
| 2026/02/03 |
808.018 |
2.71% |
2026/01/20 |
795.106 |
0.78% |
| 2026/02/02 |
786.717 |
-2.15% |
2026/01/19 |
788.949 |
0.41% |
|
