|
|
MSCI South Africa (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 677.428 |
8.89 |
1.33% |
- |
- |
- |
-8.83% |
2026/07/27 |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 675.42 |
680.84 |
688.57 |
713.18 |
741.32 |
703.26 |
709.648 (-4.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
677.428 |
1.33% |
2026/07/13 |
690.290 |
-0.88% |
| 2026/07/24 |
668.547 |
0.72% |
2026/07/10 |
696.403 |
0.72% |
| 2026/07/23 |
663.757 |
-3.68% |
2026/07/09 |
691.427 |
-1.11% |
| 2026/07/22 |
689.103 |
1.60% |
2026/07/07 |
699.168 |
-1.05% |
| 2026/07/21 |
678.284 |
0.67% |
2026/07/06 |
706.575 |
-0.56% |
| 2026/07/20 |
673.749 |
-0.81% |
2026/07/03 |
710.582 |
1.41% |
| 2026/07/17 |
679.252 |
-1.34% |
2026/07/02 |
700.704 |
1.72% |
| 2026/07/16 |
688.465 |
-0.62% |
2026/07/01 |
688.843 |
-0.35% |
| 2026/07/15 |
692.736 |
-0.63% |
2026/06/30 |
691.289 |
0.52% |
| 2026/07/14 |
697.115 |
0.99% |
2026/06/29 |
687.725 |
-0.67% |
|
