|
|
MSCI South Africa (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 558.180 |
-0.95 |
-0.17% |
- |
- |
- |
29.76% |
2025/07/04 |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 555.09 |
548.97 |
545.82 |
521.58 |
494.09 |
474.66 |
527.117 (5.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
558.180 |
-0.17% |
2025/06/20 |
532.434 |
0.38% |
| 2025/07/03 |
559.110 |
0.96% |
2025/06/19 |
530.400 |
-0.76% |
| 2025/07/02 |
553.820 |
-0.48% |
2025/06/18 |
534.439 |
0.14% |
| 2025/07/01 |
556.491 |
1.57% |
2025/06/17 |
533.702 |
-2.09% |
| 2025/06/30 |
547.869 |
1.07% |
2025/06/16 |
545.114 |
0.65% |
| 2025/06/27 |
542.061 |
-0.73% |
2025/06/13 |
541.572 |
-2.36% |
| 2025/06/26 |
546.061 |
0.46% |
2025/06/12 |
554.674 |
0.95% |
| 2025/06/25 |
543.543 |
-0.65% |
2025/06/11 |
549.428 |
-0.76% |
| 2025/06/24 |
547.095 |
2.16% |
2025/06/10 |
553.614 |
0.43% |
| 2025/06/23 |
535.506 |
0.58% |
2025/06/09 |
551.246 |
0.68% |
|
