|
|
MSCI South Africa (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 706.575 |
-3.98 |
-0.56% |
- |
- |
- |
-4.91% |
2026/07/06 |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 699.60 |
696.58 |
705.68 |
731.70 |
756.47 |
696.03 |
722.469 (-2.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
706.575 |
-0.56% |
2026/06/19 |
705.233 |
-3.43% |
| 2026/07/03 |
710.582 |
1.41% |
2026/06/18 |
730.277 |
-2.56% |
| 2026/07/02 |
700.704 |
1.72% |
2026/06/17 |
749.442 |
0.90% |
| 2026/07/01 |
688.843 |
-0.35% |
2026/06/16 |
742.764 |
-0.19% |
| 2026/06/30 |
691.289 |
0.52% |
2026/06/15 |
744.141 |
4.24% |
| 2026/06/29 |
687.725 |
-0.67% |
2026/06/12 |
713.844 |
4.08% |
| 2026/06/25 |
692.398 |
2.14% |
2026/06/11 |
685.845 |
0.63% |
| 2026/06/24 |
677.909 |
-3.01% |
2026/06/10 |
681.521 |
-2.47% |
| 2026/06/23 |
698.961 |
-1.66% |
2026/06/09 |
698.769 |
0.40% |
| 2026/06/22 |
710.779 |
0.79% |
2026/06/08 |
695.962 |
-0.70% |
|
