MSCI South Africa (price) indeks
Indeks Change Change% High Low Open YTD local
726.262 4.62 0.64% - - - -2.26% 2026/05/05


Technical Chart   MSCI link

MSCI South Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
724.45 735.81 757.73 764.51 756.12 664.73 759.284 (-4.35%)
Date Index Change% Date Index Change%
2026/05/05 726.262 0.64% 2026/04/21 768.697 -1.96%
2026/05/04 721.648 -1.34% 2026/04/20 784.074 -2.71%
2026/05/01 731.436 0.78% 2026/04/17 805.898 4.54%
2026/04/30 725.797 1.21% 2026/04/16 770.886 -1.13%
2026/04/29 717.115 -1.52% 2026/04/15 779.684 -0.94%
2026/04/28 728.206 -2.78% 2026/04/14 787.057 2.41%
2026/04/27 749.044 0.37% 2026/04/13 768.541 -1.35%
2026/04/24 746.302 -0.23% 2026/04/10 779.029 1.11%
2026/04/23 748.014 -2.13% 2026/04/09 770.474 -1.50%
2026/04/22 764.318 -0.57% 2026/04/08 782.204 7.98%