MSCI Mauritius (price) indeks
Indeks Change Change% High Low Open YTD local
806.159 19.82 2.52% - - - -7.33% 2026/03/05


Technical Chart   MSCI link

MSCI Mauritius (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
820.91 841.52 855.11 865.52 897.44 906.35 865.225 (-6.83%)
Date Index Change% Date Index Change%
2026/03/05 806.159 2.52% 2026/02/18 873.606 -0.33%
2026/03/04 786.376 -4.93% 2026/02/17 876.471 0.00%
2026/03/03 827.121 -0.61% 2026/02/16 876.471 1.27%
2026/03/02 832.217 -2.40% 2026/02/13 865.516 0.20%
2026/02/27 852.696 -0.32% 2026/02/12 863.810 -0.58%
2026/02/26 855.424 -0.33% 2026/02/11 868.867 -0.05%
2026/02/24 858.279 -0.67% 2026/02/10 869.315 0.60%
2026/02/23 864.066 0.30% 2026/02/09 864.088 0.10%
2026/02/20 861.486 -1.14% 2026/02/06 863.184 -0.28%
2026/02/19 871.425 -0.25% 2026/02/05 865.636 -0.59%