|
MSCI Mauritius (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
720.178 |
7.34 |
1.03% |
- |
- |
- |
6.87% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
710.23 |
698.68 |
685.08 |
673.05 |
675.92 |
657.38 |
675.094 (6.68%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
720.178 |
1.03% |
2024/03/14 |
675.939 |
0.33% |
2024/03/27 |
712.830 |
0.16% |
2024/03/13 |
673.730 |
0.49% |
2024/03/26 |
711.705 |
1.17% |
2024/03/12 |
670.468 |
0.00% |
2024/03/25 |
703.455 |
0.07% |
2024/03/11 |
670.468 |
0.04% |
2024/03/22 |
702.960 |
0.61% |
2024/03/08 |
670.176 |
-0.20% |
2024/03/21 |
698.709 |
0.12% |
2024/03/07 |
671.494 |
0.42% |
2024/03/20 |
697.850 |
1.81% |
2024/03/06 |
668.696 |
-0.07% |
2024/03/19 |
685.424 |
1.09% |
2024/03/05 |
669.142 |
-0.24% |
2024/03/18 |
678.028 |
0.35% |
2024/03/04 |
670.756 |
-0.46% |
2024/03/15 |
675.662 |
-0.04% |
2024/03/01 |
673.872 |
0.31% |
|