MSCI Mauritius (price) indeks
Indeks Change Change% High Low Open YTD local
846.829 2.36 0.28% - - - -2.66% 2026/07/27


Technical Chart   MSCI link

MSCI Mauritius (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
843.57 842.89 841.30 825.83 829.31 874.08 827.563 (2.33%)
Date Index Change% Date Index Change%
2026/07/27 846.829 0.28% 2026/07/13 846.831 -0.08%
2026/07/24 844.505 -0.18% 2026/07/10 847.476 1.17%
2026/07/23 846.034 0.65% 2026/07/09 837.694 0.46%
2026/07/22 840.612 0.09% 2026/07/08 833.882 -0.49%
2026/07/21 839.868 -0.24% 2026/07/06 837.987 -0.28%
2026/07/20 841.903 -0.02% 2026/07/03 840.373 0.47%
2026/07/17 842.109 -0.22% 2026/07/02 836.462 -0.34%
2026/07/16 843.975 0.47% 2026/07/01 839.308 -0.03%
2026/07/15 840.026 -0.36% 2026/06/30 839.567 0.25%
2026/07/14 843.047 -0.45% 2026/06/29 837.499 1.96%