MSCI Mauritius (price) indeks
Indeks Change Change% High Low Open YTD local
842.837 0.08 0.01% - - - -3.12% 2026/05/05


Technical Chart   MSCI link

MSCI Mauritius (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
842.16 844.36 837.47 831.16 853.79 889.07 832.403 (1.25%)
Date Index Change% Date Index Change%
2026/05/05 842.837 0.01% 2026/04/21 844.895 1.06%
2026/05/04 842.768 0.30% 2026/04/20 836.067 0.07%
2026/05/01 840.259 -0.02% 2026/04/17 835.444 -0.16%
2026/04/30 840.438 -0.48% 2026/04/16 836.745 0.30%
2026/04/29 844.478 -0.07% 2026/04/15 834.245 0.12%
2026/04/28 845.087 -0.13% 2026/04/14 833.227 0.42%
2026/04/27 846.196 0.26% 2026/04/13 829.714 0.84%
2026/04/24 844.027 -0.60% 2026/04/10 822.802 0.43%
2026/04/23 849.157 0.10% 2026/04/09 819.250 0.72%
2026/04/22 848.332 0.41% 2026/04/08 813.415 1.90%