MSCI Mauritius (price) indeks

Indeks Change Change% High Low Open YTD local
720.178 7.34 1.03% - - - 6.87% 2024/03/28


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
710.23 698.68 685.08 673.05 675.92 657.38 675.094 (6.68%)
Date Index Change% Date Index Change%
2024/03/28 720.178 1.03% 2024/03/14 675.939 0.33%
2024/03/27 712.830 0.16% 2024/03/13 673.730 0.49%
2024/03/26 711.705 1.17% 2024/03/12 670.468 0.00%
2024/03/25 703.455 0.07% 2024/03/11 670.468 0.04%
2024/03/22 702.960 0.61% 2024/03/08 670.176 -0.20%
2024/03/21 698.709 0.12% 2024/03/07 671.494 0.42%
2024/03/20 697.850 1.81% 2024/03/06 668.696 -0.07%
2024/03/19 685.424 1.09% 2024/03/05 669.142 -0.24%
2024/03/18 678.028 0.35% 2024/03/04 670.756 -0.46%
2024/03/15 675.662 -0.04% 2024/03/01 673.872 0.31%