MSCI Mauritius (price) indeks
Indeks Change Change% High Low Open YTD local
862.049 -7.92 -0.91% - - - -0.91% 2026/01/05


Technical Chart   MSCI link

MSCI Mauritius (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
869.03 868.46 870.49 906.93 919.38 912.36 893.452 (-3.51%)
Date Index Change% Date Index Change%
2026/01/05 862.049 -0.91% 2025/12/22 863.723 0.31%
2026/01/02 869.946 0.00% 2025/12/19 861.051 -0.20%
2026/01/01 869.946 0.00% 2025/12/18 862.810 -0.98%
2025/12/31 869.946 -0.38% 2025/12/17 871.368 -0.32%
2025/12/30 873.266 0.05% 2025/12/15 874.155 -0.30%
2025/12/29 872.873 0.76% 2025/12/12 876.814 0.11%
2025/12/26 866.284 -0.04% 2025/12/11 875.889 -0.20%
2025/12/25 866.593 0.00% 2025/12/10 877.665 -0.31%
2025/12/24 866.593 -0.06% 2025/12/09 880.351 -0.13%
2025/12/23 867.112 0.39% 2025/12/08 881.457 -0.69%