MSCI Mauritius (price) indeks
Indeks Change Change% High Low Open YTD local
810.364 -9.84 -1.20% - - - -6.85% 2026/03/26


Technical Chart   MSCI link

MSCI Mauritius (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
812.26 808.05 815.12 851.38 881.19 899.53 843.222 (-3.90%)
Date Index Change% Date Index Change%
2026/03/26 810.364 -1.20% 2026/03/12 826.741 0.09%
2026/03/25 820.205 0.16% 2026/03/11 826.021 0.44%
2026/03/24 818.909 1.34% 2026/03/10 822.441 -0.07%
2026/03/23 808.047 0.53% 2026/03/09 823.036 0.49%
2026/03/20 803.762 0.33% 2026/03/06 819.056 1.60%
2026/03/19 801.083 0.00% 2026/03/05 806.159 2.52%
2026/03/18 801.083 0.48% 2026/03/04 786.376 -4.93%
2026/03/17 797.223 -0.82% 2026/03/03 827.121 -0.61%
2026/03/16 803.787 -1.51% 2026/03/02 832.217 -2.40%
2026/03/13 816.075 -1.29% 2026/02/27 852.696 -0.32%