MSCI Mauritius (price) indeks
Indeks Change Change% High Low Open YTD local
876.814 0.96 0.11% - - - 3.02% 2025/12/12


Technical Chart   MSCI link

MSCI Mauritius (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
878.44 880.07 889.67 925.81 921.45 911.41 916.099 (-4.29%)
Date Index Change% Date Index Change%
2025/12/12 876.814 0.11% 2025/11/27 879.051 0.31%
2025/12/11 875.889 -0.20% 2025/11/26 876.350 -0.08%
2025/12/10 877.665 -0.31% 2025/11/25 877.049 -0.37%
2025/12/09 880.351 -0.13% 2025/11/24 880.268 -0.38%
2025/12/08 881.457 -0.69% 2025/11/21 883.584 0.04%
2025/12/05 887.624 0.13% 2025/11/20 883.201 -2.47%
2025/12/04 886.511 0.77% 2025/11/19 905.609 -2.96%
2025/12/02 879.738 0.31% 2025/11/18 933.245 -0.21%
2025/12/01 876.976 -0.08% 2025/11/17 935.215 -0.42%
2025/11/28 877.673 -0.16% 2025/11/14 939.193 0.26%