MSCI Mauritius (price) indeks
Indeks Change Change% High Low Open YTD local
865.516 1.73 0.20% - - - -0.51% 2026/02/13


Technical Chart   MSCI link

MSCI Mauritius (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
866.32 868.07 872.10 872.32 906.23 909.62 876.208 (-1.22%)
Date Index Change% Date Index Change%
2026/02/13 865.516 0.20% 2026/01/30 877.864 -0.82%
2026/02/12 863.810 -0.58% 2026/01/29 885.122 -0.29%
2026/02/11 868.867 -0.05% 2026/01/28 887.661 0.95%
2026/02/10 869.315 0.60% 2026/01/27 879.276 0.00%
2026/02/09 864.088 0.10% 2026/01/26 879.276 0.89%
2026/02/06 863.184 -0.28% 2026/01/23 871.493 0.22%
2026/02/05 865.636 -0.59% 2026/01/22 869.613 -0.28%
2026/02/04 870.739 -0.18% 2026/01/21 872.028 0.21%
2026/02/03 872.334 -0.56% 2026/01/20 870.214 0.16%
2026/02/02 877.221 -0.07% 2026/01/19 868.818 0.17%