MSCI Mauritius (price) indeks
Indeks Change Change% High Low Open YTD local
939.077 -4.62 -0.49% - - - 10.34% 2025/10/31


Technical Chart   MSCI link

MSCI Mauritius (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
945.48 948.92 949.56 941.67 918.39 907.55 942.347 (-0.35%)
Date Index Change% Date Index Change%
2025/10/31 939.077 -0.49% 2025/10/17 960.982 0.87%
2025/10/30 943.720 -0.51% 2025/10/16 952.669 0.37%
2025/10/29 948.559 -0.23% 2025/10/15 949.195 0.33%
2025/10/28 950.775 0.58% 2025/10/14 946.099 -0.40%
2025/10/27 945.290 -0.46% 2025/10/13 949.937 0.30%
2025/10/24 949.636 -0.03% 2025/10/10 947.108 -0.63%
2025/10/23 949.940 -0.26% 2025/10/09 953.122 0.84%
2025/10/22 952.461 -0.27% 2025/10/08 945.178 -0.24%
2025/10/21 955.076 0.05% 2025/10/07 947.429 -0.31%
2025/10/20 954.625 -0.66% 2025/10/06 950.338 0.11%