MSCI Mauritius (price) indeks
Indeks Change Change% High Low Open YTD local
837.987 -2.35 -0.28% - - - -3.67% 2026/07/06


Technical Chart   MSCI link

MSCI Mauritius (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
838.74 827.43 806.53 825.09 833.10 876.57 815.327 (2.78%)
Date Index Change% Date Index Change%
2026/07/06 837.987 -0.28% 2026/06/19 787.534 -0.14%
2026/07/03 840.373 0.47% 2026/06/18 788.627 -0.18%
2026/07/02 836.462 -0.34% 2026/06/17 790.018 0.46%
2026/07/01 839.308 -0.03% 2026/06/16 786.437 -0.47%
2026/06/30 839.567 0.25% 2026/06/15 790.185 0.20%
2026/06/29 837.499 1.96% 2026/06/12 788.601 1.56%
2026/06/25 821.374 1.52% 2026/06/11 776.516 -0.62%
2026/06/24 809.076 0.31% 2026/06/10 781.356 -0.22%
2026/06/23 806.584 0.06% 2026/06/09 783.074 -0.10%
2026/06/22 806.104 2.36% 2026/06/08 783.855 -3.06%