MSCI Mauritius (price) indeks
Indeks Change Change% High Low Open YTD local
834.245 1.00 0.12% - - - -4.10% 2026/04/15


Technical Chart   MSCI link

MSCI Mauritius (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
827.85 816.81 811.39 838.47 864.95 892.96 827.744 (0.79%)
Date Index Change% Date Index Change%
2026/04/15 834.245 0.12% 2026/04/01 808.877 1.95%
2026/04/14 833.227 0.42% 2026/03/31 793.413 -0.59%
2026/04/13 829.714 0.84% 2026/03/30 798.130 0.15%
2026/04/10 822.802 0.43% 2026/03/27 796.966 -1.65%
2026/04/09 819.250 0.72% 2026/03/26 810.364 -1.20%
2026/04/08 813.415 1.90% 2026/03/25 820.205 0.16%
2026/04/07 798.235 -0.03% 2026/03/24 818.909 1.34%
2026/04/06 798.436 -1.60% 2026/03/23 808.047 0.53%
2026/04/03 811.443 0.51% 2026/03/20 803.762 0.33%
2026/04/02 807.357 -0.19% 2026/03/19 801.083 0.00%