MSCI Tunisia (price) indeks
Indeks Change Change% High Low Open YTD local
1156.288 0.69 0.06% - - - 12.83% 2026/03/05


Technical Chart   MSCI link

MSCI Tunisia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1165.37 1171.36 1160.42 1085.14 1018.32 943.09 1110.054 (4.17%)
Date Index Change% Date Index Change%
2026/03/05 1156.288 0.06% 2026/02/18 1147.893 0.36%
2026/03/04 1155.607 0.23% 2026/02/17 1143.721 -0.79%
2026/03/03 1153.010 -1.70% 2026/02/16 1152.863 0.23%
2026/03/02 1172.981 -1.34% 2026/02/13 1150.198 -0.15%
2026/02/27 1188.956 0.14% 2026/02/12 1151.889 -0.05%
2026/02/26 1187.315 -0.47% 2026/02/11 1152.459 -0.23%
2026/02/24 1192.892 0.56% 2026/02/10 1155.083 -0.13%
2026/02/23 1186.280 1.48% 2026/02/09 1156.638 1.00%
2026/02/20 1168.923 1.52% 2026/02/06 1145.210 0.56%
2026/02/19 1151.377 0.30% 2026/02/05 1138.810 -0.08%