MSCI Tunisia (price) indeks
Indeks Change Change% High Low Open YTD local
942.137 1.04 0.11% - - - 21.83% 2025/10/31


Technical Chart   MSCI link

MSCI Tunisia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
940.58 935.57 928.48 915.96 898.87 854.33 921.384 (2.25%)
Date Index Change% Date Index Change%
2025/10/31 942.137 0.11% 2025/10/17 921.057 -0.17%
2025/10/30 941.147 0.04% 2025/10/16 922.591 0.13%
2025/10/29 940.751 0.17% 2025/10/15 921.366 0.14%
2025/10/28 939.116 -0.07% 2025/10/14 920.032 0.08%
2025/10/27 939.753 0.09% 2025/10/13 919.318 -0.28%
2025/10/24 938.901 0.38% 2025/10/10 921.870 0.64%
2025/10/23 935.327 0.59% 2025/10/09 916.039 -0.48%
2025/10/22 929.887 0.49% 2025/10/08 920.411 -0.35%
2025/10/21 925.355 0.22% 2025/10/07 923.629 -0.42%
2025/10/20 923.322 0.25% 2025/10/06 927.553 -0.00%