MSCI Tunisia (price) indeks
Indeks Change Change% High Low Open YTD local
1217.957 2.31 0.19% - - - 18.84% 2026/04/15


Technical Chart   MSCI link

MSCI Tunisia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1211.90 1198.46 1192.81 1166.60 1081.06 980.59 1164.900 (4.55%)
Date Index Change% Date Index Change%
2026/04/15 1217.957 0.19% 2026/04/01 1181.480 0.31%
2026/04/14 1215.698 0.34% 2026/03/31 1177.832 0.56%
2026/04/13 1211.560 -0.03% 2026/03/30 1171.284 -0.29%
2026/04/10 1211.888 0.79% 2026/03/27 1174.749 -1.10%
2026/04/09 1202.411 -0.41% 2026/03/26 1187.787 -0.52%
2026/04/08 1207.380 2.22% 2026/03/25 1193.991 -0.11%
2026/04/07 1181.195 0.02% 2026/03/24 1195.293 -0.80%
2026/04/06 1180.925 0.05% 2026/03/23 1204.881 1.07%
2026/04/03 1180.360 0.43% 2026/03/20 1192.112 0.00%
2026/04/02 1175.264 -0.53% 2026/03/19 1192.112 0.57%