MSCI Tunisia (price) indeks
Indeks Change Change% High Low Open YTD local
1493.036 -30.94 -2.03% - - - 45.68% 2026/07/27


Technical Chart   MSCI link

MSCI Tunisia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1529.58 1540.02 1500.88 1389.34 1286.86 1111.91 1409.896 (5.90%)
Date Index Change% Date Index Change%
2026/07/27 1493.036 -2.03% 2026/07/13 1472.488 -0.53%
2026/07/24 1524.001 -0.70% 2026/07/10 1480.302 1.20%
2026/07/23 1534.795 -0.97% 2026/07/09 1462.801 0.39%
2026/07/22 1549.898 0.24% 2026/07/08 1457.120 0.07%
2026/07/21 1546.193 -1.06% 2026/07/06 1456.123 -0.15%
2026/07/20 1562.738 -2.19% 2026/07/03 1458.307 0.06%
2026/07/17 1597.759 1.81% 2026/07/02 1457.419 0.70%
2026/07/16 1569.380 2.66% 2026/07/01 1447.254 -0.73%
2026/07/15 1528.755 2.35% 2026/06/30 1457.927 -0.66%
2026/07/14 1493.619 1.44% 2026/06/29 1467.672 3.29%