MSCI Tunisia (price) indeks
Indeks Change Change% High Low Open YTD local
1456.123 -2.19 -0.15% - - - 42.08% 2026/07/06


Technical Chart   MSCI link

MSCI Tunisia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1455.41 1428.06 1397.37 1320.73 1238.88 1078.49 1339.158 (8.73%)
Date Index Change% Date Index Change%
2026/07/06 1456.123 -0.15% 2026/06/19 1359.191 0.35%
2026/07/03 1458.307 0.06% 2026/06/18 1354.480 0.09%
2026/07/02 1457.419 0.70% 2026/06/17 1353.242 -1.00%
2026/07/01 1447.254 -0.73% 2026/06/16 1366.917 0.01%
2026/06/30 1457.927 -0.66% 2026/06/15 1366.729 -0.05%
2026/06/29 1467.672 3.29% 2026/06/12 1367.434 -0.00%
2026/06/25 1420.975 2.22% 2026/06/11 1367.475 -0.37%
2026/06/24 1390.141 1.75% 2026/06/10 1372.514 -0.61%
2026/06/23 1366.173 0.55% 2026/06/09 1380.981 0.24%
2026/06/22 1358.658 -0.04% 2026/06/08 1377.717 0.05%