MSCI Tunisia (price) indeks
Indeks Change Change% High Low Open YTD local
1265.845 2.40 0.19% - - - 23.52% 2026/05/05


Technical Chart   MSCI link

MSCI Tunisia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1258.17 1242.88 1230.35 1192.05 1114.59 999.94 1198.289 (5.64%)
Date Index Change% Date Index Change%
2026/05/05 1265.845 0.19% 2026/04/21 1223.886 -0.30%
2026/05/04 1263.406 0.61% 2026/04/20 1227.516 -0.14%
2026/05/01 1255.745 -0.00% 2026/04/17 1229.278 -0.11%
2026/04/30 1255.767 0.46% 2026/04/16 1230.685 1.05%
2026/04/29 1250.073 1.43% 2026/04/15 1217.957 0.19%
2026/04/28 1232.410 0.10% 2026/04/14 1215.698 0.34%
2026/04/27 1231.203 0.63% 2026/04/13 1211.560 -0.03%
2026/04/24 1223.495 -0.20% 2026/04/10 1211.888 0.79%
2026/04/23 1225.901 0.08% 2026/04/09 1202.411 -0.41%
2026/04/22 1224.982 0.09% 2026/04/08 1207.380 2.22%