MSCI Tunisia (price) indeks
Indeks Change Change% High Low Open YTD local
760.320 6.33 0.84% - - - 2.15% 2024/04/24


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
752.86 756.09 761.19 738.04 728.66 747.03 746.172 (1.90%)
Date Index Change% Date Index Change%
2024/04/24 760.320 0.84% 2024/04/09 768.971 0.54%
2024/04/23 754.008 0.03% 2024/04/05 764.860 -0.31%
2024/04/22 753.809 1.03% 2024/04/04 767.272 0.11%
2024/04/19 746.126 -0.52% 2024/04/03 766.458 0.28%
2024/04/18 750.047 -1.03% 2024/04/02 764.283 -0.44%
2024/04/16 757.867 -0.24% 2024/04/01 767.632 0.08%
2024/04/15 759.715 0.07% 2024/03/29 766.990 -0.07%
2024/04/12 759.220 0.07% 2024/03/28 767.549 0.41%
2024/04/11 758.706 -0.32% 2024/03/27 764.409 -0.00%
2024/04/10 761.116 -1.02% 2024/03/26 764.423 0.62%