MSCI FM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
1854.077 35.46 1.95% - - - -0.05% 2026/04/15


Technical Chart

MSCI FM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1803.65 1756.70 1704.78 1778.39 1777.64 1603.23 1753.541 (5.73%)
Date Index Change% Date Index Change%
2026/04/15 1854.077 1.95% 2026/04/01 1709.246 2.57%
2026/04/14 1818.556 1.66% 2026/03/31 1666.345 1.25%
2026/04/13 1788.781 0.37% 2026/03/30 1645.740 -1.19%
2026/04/10 1782.146 0.42% 2026/03/27 1665.541 1.43%
2026/04/09 1774.685 -0.88% 2026/03/26 1642.026 -1.07%
2026/04/08 1790.517 5.92% 2026/03/25 1659.816 2.94%
2026/04/07 1690.371 0.57% 2026/03/24 1612.445 1.20%
2026/04/06 1680.727 -0.38% 2026/03/23 1593.381 -3.20%
2026/04/03 1687.170 -0.75% 2026/03/20 1646.024 -2.49%
2026/04/02 1699.921 -0.55% 2026/03/19 1688.123 -0.92%