MSCI FM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
1808.468 17.91 1.00% - - - -2.51% 2026/03/05


Technical Chart

MSCI FM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1823.87 1848.98 1842.58 1846.75 1782.53 1550.34 1839.217 (-1.67%)
Date Index Change% Date Index Change%
2026/03/05 1808.468 1.00% 2026/02/18 1872.030 0.51%
2026/03/04 1790.609 -0.12% 2026/02/17 1862.439 -0.11%
2026/03/03 1792.779 -2.04% 2026/02/16 1864.518 -0.32%
2026/03/02 1830.101 -3.55% 2026/02/13 1870.484 0.21%
2026/02/27 1897.417 0.07% 2026/02/12 1866.630 1.21%
2026/02/26 1896.085 1.10% 2026/02/11 1844.355 2.26%
2026/02/24 1875.437 -0.02% 2026/02/10 1803.506 1.13%
2026/02/23 1875.905 0.75% 2026/02/09 1783.316 0.06%
2026/02/20 1861.857 0.04% 2026/02/06 1782.299 -1.65%
2026/02/19 1861.123 -0.58% 2026/02/05 1812.185 0.19%