MSCI FM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
1916.788 -10.79 -0.56% - - - 3.33% 2026/07/06


Technical Chart

MSCI FM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1921.90 1923.51 1889.72 1907.25 1846.02 1750.67 1882.769 (1.81%)
Date Index Change% Date Index Change%
2026/07/06 1916.788 -0.56% 2026/06/19 1883.030 -0.43%
2026/07/03 1927.539 0.00% 2026/06/18 1891.241 1.67%
2026/07/02 1927.452 0.25% 2026/06/17 1860.240 -0.38%
2026/07/01 1922.550 0.38% 2026/06/16 1867.330 0.66%
2026/06/30 1915.185 0.37% 2026/06/15 1855.153 0.85%
2026/06/29 1908.133 -0.79% 2026/06/12 1839.537 -0.04%
2026/06/25 1923.282 -0.83% 2026/06/11 1840.245 -0.48%
2026/06/24 1939.428 0.39% 2026/06/10 1849.164 0.59%
2026/06/23 1931.974 0.48% 2026/06/09 1838.330 0.18%
2026/06/22 1922.785 2.11% 2026/06/08 1835.066 -2.79%