MSCI FM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
1870.484 3.92 0.21% - - - 0.83% 2026/02/13


Technical Chart

MSCI FM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1833.66 1821.86 1852.48 1825.52 1762.39 1517.55 1835.180 (1.92%)
Date Index Change% Date Index Change%
2026/02/13 1870.484 0.21% 2026/01/30 1852.819 0.86%
2026/02/12 1866.630 1.21% 2026/01/29 1836.945 0.08%
2026/02/11 1844.355 2.26% 2026/01/28 1835.394 -1.15%
2026/02/10 1803.506 1.13% 2026/01/27 1856.775 -1.06%
2026/02/09 1783.316 0.06% 2026/01/26 1876.660 -1.94%
2026/02/06 1782.299 -1.65% 2026/01/23 1913.758 0.16%
2026/02/05 1812.185 0.19% 2026/01/22 1910.648 0.24%
2026/02/04 1808.695 -1.06% 2026/01/21 1905.985 -0.58%
2026/02/03 1828.103 0.50% 2026/01/20 1917.026 -0.42%
2026/02/02 1819.028 -1.82% 2026/01/19 1925.045 0.91%