MSCI FM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
1720.227 -43.38 -2.46% - - - 43.07% 2025/12/12


Technical Chart

MSCI FM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1774.84 1772.66 1743.44 1721.48 1630.39 1407.04 1715.399 (0.28%)
Date Index Change% Date Index Change%
2025/12/12 1720.227 -2.46% 2025/11/27 1742.647 0.13%
2025/12/11 1763.532 -0.82% 2025/11/26 1740.440 1.18%
2025/12/10 1778.056 -1.76% 2025/11/25 1720.151 -0.39%
2025/12/09 1809.824 0.40% 2025/11/24 1726.875 0.97%
2025/12/08 1802.570 0.94% 2025/11/21 1710.263 0.05%
2025/12/05 1785.865 0.57% 2025/11/20 1709.380 0.65%
2025/12/04 1775.823 0.08% 2025/11/19 1698.360 -0.50%
2025/12/02 1774.485 0.62% 2025/11/18 1706.912 0.25%
2025/12/01 1763.464 0.61% 2025/11/17 1702.602 1.08%
2025/11/28 1752.776 0.58% 2025/11/14 1684.488 0.55%