MSCI FM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
1165.210 1.75 0.15% - - - -1.90% 2024/04/25


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1149.60 1166.27 1207.29 1220.37 1195.43 1189.41 1218.121 (-4.34%)
Date Index Change% Date Index Change%
2024/04/25 1165.210 0.15% 2024/04/11 1237.787 -0.13%
2024/04/24 1163.462 2.57% 2024/04/10 1239.387 -0.27%
2024/04/23 1134.341 -1.36% 2024/04/09 1242.686 0.66%
2024/04/22 1149.955 1.32% 2024/04/05 1234.556 -0.94%
2024/04/19 1135.029 -1.60% 2024/04/04 1246.325 0.08%
2024/04/18 1153.489 -0.00% 2024/04/03 1245.356 -1.08%
2024/04/17 1153.527 -1.93% 2024/04/02 1258.926 0.32%
2024/04/16 1176.221 -0.82% 2024/04/01 1254.916 -0.20%
2024/04/15 1185.899 -4.79% 2024/03/29 1257.369 -0.66%
2024/04/12 1245.615 0.63% 2024/03/28 1265.698 0.44%