MSCI FM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
1677.374 -23.30 -1.37% - - - 39.51% 2025/10/31


Technical Chart

MSCI FM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1706.33 1716.94 1745.80 1687.67 1521.93 1346.33 1692.869 (-0.92%)
Date Index Change% Date Index Change%
2025/10/31 1677.374 -1.37% 2025/10/17 1783.444 -2.00%
2025/10/30 1700.667 -1.16% 2025/10/16 1819.808 0.61%
2025/10/29 1720.559 -0.48% 2025/10/15 1808.806 -0.12%
2025/10/28 1728.779 1.44% 2025/10/14 1810.941 0.92%
2025/10/27 1704.258 -1.84% 2025/10/13 1794.485 0.77%
2025/10/24 1736.159 -0.08% 2025/10/10 1780.839 1.84%
2025/10/23 1737.597 0.28% 2025/10/09 1748.686 0.76%
2025/10/22 1732.744 0.42% 2025/10/08 1735.447 0.55%
2025/10/21 1725.536 1.16% 2025/10/07 1725.874 -0.72%
2025/10/20 1705.681 -4.36% 2025/10/06 1738.319 2.87%