MSCI FM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
1755.718 -6.52 -0.37% - - - -5.35% 2026/07/27


Technical Chart

MSCI FM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1766.35 1805.76 1857.78 1894.64 1840.81 1775.23 1882.427 (-6.73%)
Date Index Change% Date Index Change%
2026/07/27 1755.718 -0.37% 2026/07/13 1869.284 -1.44%
2026/07/24 1762.269 -0.72% 2026/07/10 1896.643 -0.30%
2026/07/23 1774.962 2.05% 2026/07/09 1902.337 -0.51%
2026/07/22 1739.314 -3.34% 2026/07/08 1912.124 -0.24%
2026/07/21 1799.463 -0.68% 2026/07/06 1916.788 -0.56%
2026/07/20 1811.721 -1.89% 2026/07/03 1927.539 0.00%
2026/07/17 1846.693 -1.13% 2026/07/02 1927.452 0.25%
2026/07/16 1867.726 1.55% 2026/07/01 1922.550 0.38%
2026/07/15 1839.304 -1.14% 2026/06/30 1915.185 0.37%
2026/07/14 1860.437 -0.47% 2026/06/29 1908.133 -0.79%