MSCI FM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
1935.177 23.70 1.24% - - - 4.32% 2026/05/05


Technical Chart

MSCI FM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1920.72 1926.17 1882.06 1795.22 1805.43 1643.76 1807.298 (7.08%)
Date Index Change% Date Index Change%
2026/05/05 1935.177 1.24% 2026/04/21 1901.742 0.05%
2026/05/04 1911.437 -0.30% 2026/04/20 1900.731 0.96%
2026/05/01 1917.111 -0.02% 2026/04/17 1882.646 -0.16%
2026/04/30 1917.428 -0.26% 2026/04/16 1885.700 1.71%
2026/04/29 1922.452 -1.56% 2026/04/15 1854.077 1.95%
2026/04/28 1952.905 1.80% 2026/04/14 1818.556 1.66%
2026/04/27 1918.327 -0.08% 2026/04/13 1788.781 0.37%
2026/04/24 1919.845 -0.85% 2026/04/10 1782.146 0.42%
2026/04/23 1936.394 0.30% 2026/04/09 1774.685 -0.88%
2026/04/22 1930.608 1.52% 2026/04/08 1790.517 5.92%