MSCI JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
5517.373 -103.42 -1.84% - - - 14.94% 2026/02/13


Technical Chart

MSCI JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5520.43 5332.87 5210.39 4960.04 4823.06 4463.53 5033.286 (9.62%)
Date Index Change% Date Index Change%
2026/02/13 5517.373 -1.84% 2026/01/30 5116.405 -0.28%
2026/02/12 5621.047 1.16% 2026/01/29 5130.759 0.77%
2026/02/11 5556.425 0.37% 2026/01/28 5091.332 -0.83%
2026/02/10 5535.706 3.05% 2026/01/27 5133.805 0.75%
2026/02/09 5371.608 3.09% 2026/01/26 5095.779 0.52%
2026/02/06 5210.394 1.37% 2026/01/23 5069.253 0.58%
2026/02/05 5140.011 -0.45% 2026/01/22 5040.113 0.58%
2026/02/04 5163.229 -0.50% 2026/01/21 5010.808 -1.23%
2026/02/03 5189.099 3.29% 2026/01/20 5073.216 -0.87%
2026/02/02 5023.822 -1.81% 2026/01/19 5117.633 -0.07%