|
|
MSCI JAPAN (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4293.873 |
14.55 |
0.34% |
- |
- |
- |
9.23% |
2025/07/04 |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4311.56 |
4266.83 |
4245.39 |
4144.98 |
4059.50 |
4007.55 |
4169.453 (2.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
4293.873 |
0.34% |
2025/06/20 |
4165.142 |
-0.93% |
| 2025/07/03 |
4279.206 |
-0.61% |
2025/06/19 |
4204.388 |
-1.38% |
| 2025/07/02 |
4305.640 |
-0.66% |
2025/06/18 |
4263.307 |
1.12% |
| 2025/07/01 |
4334.328 |
-0.24% |
2025/06/17 |
4215.997 |
-0.44% |
| 2025/06/30 |
4344.745 |
0.79% |
2025/06/16 |
4234.726 |
0.86% |
| 2025/06/27 |
4310.698 |
1.10% |
2025/06/13 |
4198.674 |
-1.29% |
| 2025/06/26 |
4263.819 |
1.77% |
2025/06/12 |
4253.491 |
0.49% |
| 2025/06/25 |
4189.560 |
-0.65% |
2025/06/11 |
4232.908 |
-0.02% |
| 2025/06/24 |
4216.940 |
2.12% |
2025/06/10 |
4233.663 |
-0.08% |
| 2025/06/23 |
4129.497 |
-0.86% |
2025/06/09 |
4237.109 |
0.92% |
|
