MSCI JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
5484.044 59.13 1.09% - - - 14.24% 2026/07/27


Technical Chart

MSCI JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5472.94 5469.77 5507.86 5479.12 5339.71 5005.52 5489.843 (-0.11%)
Date Index Change% Date Index Change%
2026/07/27 5484.044 1.09% 2026/07/13 5490.802 -1.26%
2026/07/24 5424.967 -1.27% 2026/07/10 5560.883 0.81%
2026/07/23 5494.931 0.03% 2026/07/09 5516.455 0.84%
2026/07/22 5493.399 0.48% 2026/07/08 5470.472 -1.98%
2026/07/21 5467.354 2.59% 2026/07/07 5580.753 -0.89%
2026/07/20 5329.539 -0.08% 2026/07/06 5630.702 0.25%
2026/07/17 5333.640 -3.08% 2026/07/03 5616.686 1.13%
2026/07/16 5502.856 -2.05% 2026/07/02 5554.096 0.39%
2026/07/15 5618.019 1.24% 2026/07/01 5532.440 0.47%
2026/07/14 5548.950 1.06% 2026/06/30 5506.306 0.12%