MSCI JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
5169.115 76.89 1.51% - - - 7.68% 2026/03/05


Technical Chart

MSCI JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5302.14 5370.52 5397.02 5099.80 4909.76 4531.47 5170.405 (-0.02%)
Date Index Change% Date Index Change%
2026/03/05 5169.115 1.51% 2026/02/18 5440.068 0.88%
2026/03/04 5092.106 -3.13% 2026/02/17 5392.540 -1.05%
2026/03/03 5256.651 -3.33% 2026/02/16 5449.987 -1.22%
2026/03/02 5437.898 -2.11% 2026/02/13 5517.373 -1.84%
2026/02/27 5554.952 1.22% 2026/02/12 5621.047 1.16%
2026/02/26 5488.220 1.93% 2026/02/11 5556.425 0.37%
2026/02/24 5384.154 -0.86% 2026/02/10 5535.706 3.05%
2026/02/23 5430.977 0.28% 2026/02/09 5371.608 3.09%
2026/02/20 5415.546 -1.10% 2026/02/06 5210.394 1.37%
2026/02/19 5475.553 0.65% 2026/02/05 5140.011 -0.45%