MSCI JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
3767.894 -74.54 -1.94% - - - 1.88% 2024/04/19


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3902.50 3960.41 4014.85 3932.09 3734.98 3585.19 3959.619 (-4.84%)
Date Index Change% Date Index Change%
2024/04/19 3767.894 -1.94% 2024/03/27 4121.651 0.84%
2024/04/18 3842.441 -0.91% 2024/03/26 4087.367 -0.01%
2024/04/16 3877.840 -3.29% 2024/03/25 4087.620 -1.39%
2024/04/12 4009.598 -0.13% 2024/03/22 4145.347 0.74%
2024/04/04 4014.715 1.07% 2024/03/21 4115.075 1.87%
2024/04/03 3972.372 -0.57% 2024/03/20 4039.693 -0.62%
2024/04/02 3995.071 -0.01% 2024/03/19 4064.887 0.07%
2024/04/01 3995.554 -1.92% 2024/03/18 4062.245 2.10%
2024/03/29 4073.769 0.47% 2024/03/15 3978.777 -0.29%
2024/03/28 4054.844 -1.62% 2024/03/14 3990.206 0.09%