MSCI JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
5240.709 -20.52 -0.39% - - - 9.18% 2026/05/05


Technical Chart

MSCI JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5253.93 5228.07 5226.43 5201.21 5052.36 4722.68 5169.720 (1.37%)
Date Index Change% Date Index Change%
2026/05/05 5240.709 -0.39% 2026/04/21 5236.774 -0.54%
2026/05/04 5261.228 -0.27% 2026/04/20 5264.963 0.04%
2026/05/01 5275.333 0.13% 2026/04/17 5262.606 -0.70%
2026/04/30 5268.718 0.86% 2026/04/16 5299.838 1.19%
2026/04/29 5223.682 -0.25% 2026/04/15 5237.477 0.36%
2026/04/28 5236.764 0.36% 2026/04/14 5218.818 1.59%
2026/04/27 5217.867 0.89% 2026/04/13 5137.242 -0.76%
2026/04/24 5171.617 -0.05% 2026/04/10 5176.507 0.18%
2026/04/23 5174.123 -0.70% 2026/04/09 5166.998 -1.52%
2026/04/22 5210.698 -0.50% 2026/04/08 5246.720 4.66%