MSCI JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
4863.086 75.64 1.58% - - - 23.71% 2025/12/12


Technical Chart

MSCI JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4802.95 4794.21 4743.99 4726.26 4575.82 4272.89 4734.398 (2.72%)
Date Index Change% Date Index Change%
2025/12/12 4863.086 1.58% 2025/11/27 4763.159 0.45%
2025/12/11 4787.293 -0.03% 2025/11/26 4741.604 1.86%
2025/12/10 4788.903 0.32% 2025/11/25 4654.795 0.15%
2025/12/09 4773.469 -0.59% 2025/11/24 4647.658 -0.15%
2025/12/08 4801.985 0.14% 2025/11/21 4654.782 0.37%
2025/12/05 4795.187 -1.53% 2025/11/20 4637.554 1.06%
2025/12/04 4869.479 2.84% 2025/11/19 4589.093 -0.99%
2025/12/02 4734.950 -0.28% 2025/11/18 4635.132 -3.10%
2025/12/01 4748.313 -0.65% 2025/11/17 4783.440 -0.97%
2025/11/28 4779.483 0.34% 2025/11/14 4830.371 -0.84%