MSCI JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
4726.371 19.77 0.42% - - - 20.23% 2025/10/24


Technical Chart

MSCI JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4740.81 4689.94 4677.10 4605.00 4415.45 4161.75 4613.240 (2.45%)
Date Index Change% Date Index Change%
2025/10/24 4726.371 0.42% 2025/10/10 4638.074 -1.39%
2025/10/23 4706.465 -1.05% 2025/10/09 4703.355 0.40%
2025/10/22 4756.386 0.39% 2025/10/08 4684.537 -0.60%
2025/10/21 4737.932 -0.82% 2025/10/07 4712.993 -0.71%
2025/10/20 4776.892 2.61% 2025/10/06 4746.587 1.73%
2025/10/17 4655.383 -0.92% 2025/10/03 4665.725 1.44%
2025/10/16 4698.559 1.18% 2025/10/02 4599.503 -0.48%
2025/10/15 4643.543 1.87% 2025/10/01 4621.524 -0.74%
2025/10/14 4558.131 -1.76% 2025/09/30 4655.916 0.90%
2025/10/13 4639.748 0.04% 2025/09/29 4614.313 -1.12%