MSCI JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
5237.477 18.79 0.36% - - - 9.11% 2026/04/15


Technical Chart

MSCI JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5187.41 5121.00 5043.37 5175.23 5000.38 4649.79 5102.069 (2.65%)
Date Index Change% Date Index Change%
2026/04/15 5237.477 0.36% 2026/04/01 5096.979 5.58%
2026/04/14 5218.818 1.59% 2026/03/31 4827.472 -1.06%
2026/04/13 5137.242 -0.76% 2026/03/30 4879.388 -2.56%
2026/04/10 5176.507 0.18% 2026/03/27 5007.399 -0.20%
2026/04/09 5166.998 -1.52% 2026/03/26 5017.669 -0.56%
2026/04/08 5246.720 4.66% 2026/03/25 5046.036 2.45%
2026/04/07 5013.311 0.08% 2026/03/24 4925.403 1.87%
2026/04/06 5009.331 -0.28% 2026/03/23 4834.992 -3.18%
2026/04/03 5023.388 0.87% 2026/03/20 4993.743 -0.69%
2026/04/02 4980.225 -2.29% 2026/03/19 5028.316 -2.07%