|
|
MSCI JAPAN (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4835.666 |
40.28 |
0.84% |
- |
- |
- |
23.01% |
2025/12/23 |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4785.43 |
4802.99 |
4778.33 |
4739.12 |
4601.39 |
4291.92 |
4746.538 (1.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/23 |
4835.666 |
0.84% |
2025/12/08 |
4801.985 |
0.14% |
| 2025/12/22 |
4795.250 |
1.14% |
2025/12/05 |
4795.187 |
-1.53% |
| 2025/12/19 |
4740.977 |
-0.45% |
2025/12/04 |
4869.479 |
2.84% |
| 2025/12/18 |
4762.244 |
-0.64% |
2025/12/02 |
4734.950 |
-0.28% |
| 2025/12/17 |
4793.033 |
-1.98% |
2025/12/01 |
4748.313 |
-0.65% |
| 2025/12/15 |
4890.026 |
0.55% |
2025/11/28 |
4779.483 |
0.34% |
| 2025/12/12 |
4863.086 |
1.58% |
2025/11/27 |
4763.159 |
0.45% |
| 2025/12/11 |
4787.293 |
-0.03% |
2025/11/26 |
4741.604 |
1.86% |
| 2025/12/10 |
4788.903 |
0.32% |
2025/11/25 |
4654.795 |
0.15% |
| 2025/12/09 |
4773.469 |
-0.59% |
2025/11/24 |
4647.658 |
-0.15% |
|
