MSCI JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
4690.591 7.96 0.17% - - - 19.32% 2025/09/15


Technical Chart

MSCI JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4667.93 4614.03 4599.96 4417.78 4241.74 4095.82 4476.602 (4.78%)
Date Index Change% Date Index Change%
2025/09/15 4690.591 0.17% 2025/09/01 4540.975 -0.86%
2025/09/12 4682.651 0.14% 2025/08/29 4580.543 -0.42%
2025/09/11 4675.947 0.42% 2025/08/28 4599.660 1.32%
2025/09/10 4656.537 0.49% 2025/08/27 4539.708 -0.36%
2025/09/09 4633.939 -0.15% 2025/08/26 4556.219 -1.19%
2025/09/08 4640.949 0.64% 2025/08/25 4611.129 -0.26%
2025/09/05 4611.281 2.03% 2025/08/22 4623.097 1.47%
2025/09/04 4519.332 0.79% 2025/08/21 4555.989 -1.42%
2025/09/03 4483.717 -1.36% 2025/08/20 4621.571 -0.18%
2025/09/02 4545.398 0.10% 2025/08/19 4629.920 -0.12%