MSCI JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
5069.253 29.23 0.58% - - - 5.60% 2026/01/23


Technical Chart

MSCI JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5062.20 5059.43 4967.10 4837.75 4733.29 4387.60 4867.898 (4.14%)
Date Index Change% Date Index Change%
2026/01/23 5069.253 0.58% 2026/01/09 4914.122 0.32%
2026/01/22 5040.113 0.58% 2026/01/08 4898.463 -1.04%
2026/01/21 5010.808 -1.23% 2026/01/07 4949.826 -1.08%
2026/01/20 5073.216 -0.87% 2026/01/06 5004.067 1.81%
2026/01/19 5117.633 -0.07% 2026/01/05 4915.267 2.29%
2026/01/16 5120.975 -0.11% 2026/01/02 4805.175 0.10%
2026/01/15 5126.644 0.36% 2026/01/01 4800.270 0.00%
2026/01/14 5108.270 1.84% 2025/12/31 4800.270 -0.26%
2026/01/13 5015.739 2.12% 2025/12/30 4812.859 -0.71%
2026/01/12 4911.633 -0.05% 2025/12/29 4847.438 0.29%