MSCI JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
5630.702 14.04 0.25% - - - 17.30% 2026/07/06


Technical Chart

MSCI JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5568.05 5573.38 5538.89 5412.80 5291.25 4933.47 5437.895 (3.55%)
Date Index Change% Date Index Change%
2026/07/06 5630.702 0.25% 2026/06/19 5668.154 -0.49%
2026/07/03 5616.686 1.13% 2026/06/18 5695.801 1.20%
2026/07/02 5554.096 0.39% 2026/06/17 5628.111 0.61%
2026/07/01 5532.440 0.47% 2026/06/16 5594.141 -0.22%
2026/06/30 5506.306 0.12% 2026/06/15 5606.624 3.51%
2026/06/29 5499.961 -1.81% 2026/06/12 5416.247 1.86%
2026/06/25 5601.503 1.81% 2026/06/11 5317.156 -0.36%
2026/06/24 5501.820 -0.91% 2026/06/10 5336.190 -1.62%
2026/06/23 5552.558 -3.23% 2026/06/09 5424.185 1.25%
2026/06/22 5737.698 1.23% 2026/06/08 5357.341 -2.66%