|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3879.537 |
23.14 |
0.60% |
- |
- |
- |
28.48% |
2026/07/06 |
MSCI Peru (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3850.41 |
3840.00 |
3842.13 |
3722.66 |
3746.68 |
3138.46 |
3761.471 (3.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
3879.537 |
0.60% |
2026/06/19 |
4004.769 |
0.00% |
| 2026/07/03 |
3856.214 |
0.00% |
2026/06/18 |
4004.769 |
-0.89% |
| 2026/07/02 |
3856.214 |
1.43% |
2026/06/17 |
4040.908 |
2.04% |
| 2026/07/01 |
3801.833 |
-1.46% |
2026/06/16 |
3959.956 |
0.90% |
| 2026/06/30 |
3858.262 |
2.12% |
2026/06/15 |
3924.464 |
0.13% |
| 2026/06/29 |
3778.342 |
-1.34% |
2026/06/12 |
3919.392 |
1.89% |
| 2026/06/25 |
3829.728 |
1.48% |
2026/06/11 |
3846.826 |
6.32% |
| 2026/06/24 |
3773.828 |
-0.65% |
2026/06/10 |
3618.268 |
-1.32% |
| 2026/06/23 |
3798.365 |
-4.27% |
2026/06/09 |
3666.640 |
6.07% |
| 2026/06/22 |
3967.713 |
-0.93% |
2026/06/08 |
3456.662 |
-0.96% |
|
