MSCI Peru (price) indeks
Indeks Change Change% High Low Open YTD local
1909.191 -3.06 -0.16% - - - 16.72% 2024/04/22


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1901.15 1921.35 1908.57 1790.04 1625.98 1494.13 1827.258 (4.48%)
Date Index Change% Date Index Change%
2024/04/22 1909.191 -0.16% 2024/04/05 1932.791 0.66%
2024/04/19 1912.190 0.13% 2024/04/04 1920.205 -0.44%
2024/04/18 1909.677 1.03% 2024/04/03 1928.612 1.84%
2024/04/17 1890.191 0.30% 2024/04/02 1893.736 0.84%
2024/04/16 1884.505 -0.20% 2024/04/01 1877.876 -0.56%
2024/04/15 1888.293 -2.01% 2024/03/29 1888.510 0.00%
2024/04/12 1927.088 -2.25% 2024/03/28 1888.510 1.08%
2024/04/11 1971.407 1.00% 2024/03/27 1868.301 0.20%
2024/04/10 1951.872 -0.87% 2024/03/26 1864.632 -1.59%
2024/04/09 1969.054 1.88% 2024/03/25 1894.826 -1.11%