|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2700.645 |
-45.03 |
-1.64% |
- |
- |
- |
48.63% |
2025/10/14 |
MSCI Peru (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2724.46 |
2718.05 |
2660.20 |
2446.30 |
2263.08 |
2069.18 |
2498.833 (8.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
2700.645 |
-1.64% |
2025/09/30 |
2687.299 |
-0.17% |
| 2025/10/13 |
2745.799 |
3.39% |
2025/09/29 |
2691.901 |
2.50% |
| 2025/10/10 |
2655.765 |
-2.89% |
2025/09/26 |
2626.228 |
0.09% |
| 2025/10/09 |
2734.890 |
-1.81% |
2025/09/25 |
2623.844 |
-1.10% |
| 2025/10/08 |
2785.189 |
2.86% |
2025/09/24 |
2652.918 |
3.17% |
| 2025/10/07 |
2707.824 |
-1.45% |
2025/09/23 |
2571.327 |
-0.32% |
| 2025/10/06 |
2747.752 |
0.30% |
2025/09/22 |
2579.679 |
1.65% |
| 2025/10/03 |
2739.634 |
2.05% |
2025/09/19 |
2537.719 |
1.43% |
| 2025/10/02 |
2684.620 |
0.23% |
2025/09/18 |
2501.876 |
-1.91% |
| 2025/10/01 |
2678.431 |
-0.33% |
2025/09/15 |
2550.588 |
1.31% |
|
