|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2197.363 |
-17.72 |
-0.80% |
- |
- |
- |
20.93% |
2025/06/27 |
MSCI Peru (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2150.75 |
2134.06 |
2118.00 |
1984.11 |
1935.29 |
1922.62 |
2027.708 (8.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
2197.363 |
-0.80% |
2025/06/13 |
2114.776 |
-0.65% |
| 2025/06/26 |
2215.103 |
4.42% |
2025/06/12 |
2128.704 |
0.15% |
| 2025/06/25 |
2121.356 |
0.02% |
2025/06/11 |
2125.412 |
-0.17% |
| 2025/06/24 |
2121.035 |
1.06% |
2025/06/10 |
2129.085 |
0.92% |
| 2025/06/23 |
2098.876 |
-0.15% |
2025/06/09 |
2109.607 |
-0.65% |
| 2025/06/20 |
2102.027 |
-0.68% |
2025/06/06 |
2123.338 |
0.60% |
| 2025/06/19 |
2116.466 |
0.00% |
2025/06/05 |
2110.615 |
1.63% |
| 2025/06/18 |
2116.466 |
-0.34% |
2025/06/04 |
2076.730 |
0.31% |
| 2025/06/17 |
2123.738 |
-0.21% |
2025/06/02 |
2070.292 |
1.95% |
| 2025/06/16 |
2128.193 |
0.63% |
2025/05/30 |
2030.787 |
-0.01% |
|
