|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2517.587 |
3.77 |
0.15% |
- |
- |
- |
38.55% |
2025/09/12 |
MSCI Peru (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2488.84 |
2460.04 |
2405.63 |
2287.89 |
2126.36 |
2014.28 |
2317.461 (8.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
2517.587 |
0.15% |
2025/08/29 |
2382.294 |
0.22% |
| 2025/09/11 |
2513.738 |
1.48% |
2025/08/28 |
2376.987 |
1.18% |
| 2025/09/10 |
2476.960 |
0.95% |
2025/08/27 |
2349.240 |
-1.11% |
| 2025/09/09 |
2453.571 |
-1.16% |
2025/08/26 |
2375.674 |
1.02% |
| 2025/09/08 |
2482.365 |
0.65% |
2025/08/25 |
2351.702 |
-1.07% |
| 2025/09/05 |
2466.252 |
1.02% |
2025/08/22 |
2377.150 |
2.41% |
| 2025/09/04 |
2441.421 |
-0.45% |
2025/08/21 |
2321.260 |
0.55% |
| 2025/09/03 |
2452.576 |
1.61% |
2025/08/20 |
2308.552 |
-0.45% |
| 2025/09/02 |
2413.606 |
1.31% |
2025/08/19 |
2318.881 |
-1.34% |
| 2025/09/01 |
2382.294 |
0.00% |
2025/08/18 |
2350.396 |
0.42% |
|
