|
|
MSCI JORDAN + EGYPT + MOROCCO (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1067.672 |
5.10 |
0.48% |
- |
- |
- |
0.12% |
2026/07/27 |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1061.87 |
1060.54 |
1065.40 |
1081.78 |
1068.23 |
1067.45 |
1079.005 (-1.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
1067.672 |
0.48% |
2026/07/13 |
1066.796 |
-0.37% |
| 2026/07/24 |
1062.591 |
0.36% |
2026/07/10 |
1070.801 |
0.35% |
| 2026/07/23 |
1058.815 |
-0.18% |
2026/07/09 |
1067.102 |
-1.93% |
| 2026/07/22 |
1060.721 |
0.11% |
2026/07/07 |
1088.126 |
0.02% |
| 2026/07/21 |
1059.549 |
0.95% |
2026/07/06 |
1087.940 |
1.32% |
| 2026/07/20 |
1049.528 |
-0.55% |
2026/07/03 |
1073.774 |
0.68% |
| 2026/07/17 |
1055.302 |
-0.92% |
2026/07/02 |
1066.568 |
0.59% |
| 2026/07/16 |
1065.153 |
0.10% |
2026/07/01 |
1060.341 |
-0.45% |
| 2026/07/15 |
1064.125 |
0.20% |
2026/06/30 |
1065.116 |
0.85% |
| 2026/07/14 |
1061.975 |
-0.45% |
2026/06/29 |
1056.088 |
-0.87% |
|
