|
|
MSCI JORDAN + EGYPT + MOROCCO (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1081.135 |
1.40 |
0.13% |
- |
- |
- |
1.39% |
2026/01/05 |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1070.65 |
1065.20 |
1065.11 |
1058.96 |
1060.56 |
969.19 |
1058.439 (2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/05 |
1081.135 |
0.13% |
2025/12/22 |
1069.148 |
0.17% |
| 2026/01/02 |
1079.746 |
1.26% |
2025/12/19 |
1067.386 |
0.34% |
| 2026/01/01 |
1066.359 |
0.00% |
2025/12/18 |
1063.777 |
-0.66% |
| 2025/12/31 |
1066.359 |
0.63% |
2025/12/17 |
1070.866 |
0.16% |
| 2025/12/30 |
1059.666 |
0.90% |
2025/12/15 |
1069.174 |
0.43% |
| 2025/12/29 |
1050.200 |
0.32% |
2025/12/12 |
1064.563 |
-0.02% |
| 2025/12/26 |
1046.810 |
-1.55% |
2025/12/11 |
1064.789 |
0.50% |
| 2025/12/25 |
1063.287 |
-0.41% |
2025/12/10 |
1059.464 |
0.03% |
| 2025/12/24 |
1067.646 |
-0.29% |
2025/12/09 |
1059.145 |
-0.26% |
| 2025/12/23 |
1070.780 |
0.15% |
2025/12/08 |
1061.956 |
-0.13% |
|
