|
|
MSCI JORDAN + EGYPT + MOROCCO (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 705.912 |
3.51 |
0.50% |
- |
- |
- |
-8.79% |
2024/04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 711.41 |
716.25 |
717.77 |
761.62 |
769.23 |
719.89 |
746.132 (-5.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
705.912 |
0.50% |
2024/04/11 |
725.019 |
0.03% |
| 2024/04/24 |
702.410 |
-0.90% |
2024/04/10 |
724.812 |
-0.03% |
| 2024/04/23 |
708.766 |
-1.32% |
2024/04/09 |
725.041 |
0.68% |
| 2024/04/22 |
718.225 |
-0.49% |
2024/04/05 |
720.174 |
-0.07% |
| 2024/04/19 |
721.737 |
0.00% |
2024/04/04 |
720.682 |
0.62% |
| 2024/04/18 |
721.712 |
-0.13% |
2024/04/03 |
716.240 |
0.06% |
| 2024/04/17 |
722.645 |
0.33% |
2024/04/02 |
715.834 |
-0.20% |
| 2024/04/16 |
720.277 |
-0.19% |
2024/04/01 |
717.269 |
0.44% |
| 2024/04/15 |
721.647 |
0.34% |
2024/03/29 |
714.096 |
0.05% |
| 2024/04/12 |
719.168 |
-0.81% |
2024/03/28 |
713.773 |
-0.75% |
|
