|
|
MSCI JORDAN + EGYPT + MOROCCO (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1064.563 |
-0.21 |
-0.02% |
- |
- |
- |
39.28% |
2025/12/12 |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1061.98 |
1058.50 |
1051.83 |
1055.98 |
1052.04 |
952.30 |
1058.899 (0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
1064.563 |
-0.02% |
2025/11/27 |
1055.231 |
0.60% |
| 2025/12/11 |
1064.789 |
0.50% |
2025/11/26 |
1048.899 |
0.52% |
| 2025/12/10 |
1059.464 |
0.03% |
2025/11/25 |
1043.427 |
0.75% |
| 2025/12/09 |
1059.145 |
-0.26% |
2025/11/24 |
1035.690 |
0.18% |
| 2025/12/08 |
1061.956 |
-0.13% |
2025/11/21 |
1033.851 |
0.27% |
| 2025/12/05 |
1063.376 |
0.17% |
2025/11/20 |
1031.066 |
-0.72% |
| 2025/12/04 |
1061.562 |
1.25% |
2025/11/19 |
1038.520 |
-1.30% |
| 2025/12/02 |
1048.443 |
-0.08% |
2025/11/18 |
1052.208 |
-0.40% |
| 2025/12/01 |
1049.297 |
-0.29% |
2025/11/17 |
1056.385 |
-0.00% |
| 2025/11/28 |
1052.366 |
-0.27% |
2025/11/14 |
1056.418 |
-0.36% |
|
