|
|
MSCI JORDAN + EGYPT + MOROCCO (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1075.709 |
1.07 |
0.10% |
- |
- |
- |
40.74% |
2025/10/31 |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1073.50 |
1068.38 |
1053.29 |
1066.12 |
1026.02 |
921.13 |
1057.999 (1.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
1075.709 |
0.10% |
2025/10/17 |
1035.912 |
0.27% |
| 2025/10/30 |
1074.634 |
-0.10% |
2025/10/16 |
1033.085 |
0.98% |
| 2025/10/29 |
1075.656 |
0.26% |
2025/10/15 |
1023.095 |
-0.18% |
| 2025/10/28 |
1072.831 |
0.39% |
2025/10/14 |
1024.898 |
-1.10% |
| 2025/10/27 |
1068.686 |
0.14% |
2025/10/13 |
1036.270 |
0.23% |
| 2025/10/24 |
1067.224 |
0.22% |
2025/10/10 |
1033.921 |
-0.29% |
| 2025/10/23 |
1064.900 |
-0.17% |
2025/10/09 |
1036.965 |
-1.22% |
| 2025/10/22 |
1066.743 |
0.29% |
2025/10/08 |
1049.802 |
-0.20% |
| 2025/10/21 |
1063.663 |
0.94% |
2025/10/07 |
1051.916 |
-0.40% |
| 2025/10/20 |
1053.765 |
1.72% |
2025/10/06 |
1056.192 |
1.16% |
|
