|
|
MSCI JORDAN + EGYPT + MOROCCO (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1091.576 |
10.27 |
0.95% |
- |
- |
- |
2.36% |
2026/04/15 |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1064.97 |
1034.63 |
1017.29 |
1054.94 |
1061.27 |
1029.56 |
1034.888 (5.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
1091.576 |
0.95% |
2026/04/01 |
1005.925 |
3.04% |
| 2026/04/14 |
1081.315 |
2.89% |
2026/03/31 |
976.278 |
-0.36% |
| 2026/04/13 |
1050.943 |
-0.70% |
2026/03/30 |
979.833 |
-1.70% |
| 2026/04/10 |
1058.354 |
1.50% |
2026/03/27 |
996.750 |
-0.90% |
| 2026/04/09 |
1042.671 |
0.35% |
2026/03/26 |
1005.801 |
-1.00% |
| 2026/04/08 |
1039.047 |
5.16% |
2026/03/25 |
1016.004 |
1.70% |
| 2026/04/07 |
988.021 |
-1.45% |
2026/03/24 |
999.027 |
-0.80% |
| 2026/04/06 |
1002.543 |
0.74% |
2026/03/23 |
1007.062 |
0.01% |
| 2026/04/03 |
995.199 |
-0.14% |
2026/03/20 |
1006.976 |
0.10% |
| 2026/04/02 |
996.595 |
-0.93% |
2026/03/19 |
1005.933 |
-0.97% |
|
