|
|
MSCI JORDAN + EGYPT + MOROCCO (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1087.940 |
14.17 |
1.32% |
- |
- |
- |
2.02% |
2026/07/06 |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1070.75 |
1071.05 |
1078.52 |
1089.11 |
1072.92 |
1064.09 |
1080.357 (0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
1087.940 |
1.32% |
2026/06/19 |
1091.574 |
-0.07% |
| 2026/07/03 |
1073.774 |
0.68% |
2026/06/18 |
1092.341 |
-1.93% |
| 2026/07/02 |
1066.568 |
0.59% |
2026/06/17 |
1113.889 |
0.36% |
| 2026/07/01 |
1060.341 |
-0.45% |
2026/06/16 |
1109.853 |
0.09% |
| 2026/06/30 |
1065.116 |
0.85% |
2026/06/15 |
1108.857 |
4.75% |
| 2026/06/29 |
1056.088 |
-0.87% |
2026/06/12 |
1058.557 |
1.17% |
| 2026/06/25 |
1065.385 |
0.05% |
2026/06/11 |
1046.313 |
-1.80% |
| 2026/06/24 |
1064.803 |
-1.38% |
2026/06/10 |
1065.478 |
-1.90% |
| 2026/06/23 |
1079.724 |
-1.02% |
2026/06/09 |
1086.146 |
-0.06% |
| 2026/06/22 |
1090.797 |
-0.07% |
2026/06/08 |
1086.831 |
-0.22% |
|
