MSCI JORDAN + EGYPT + MOROCCO (price) indeks
Indeks Change Change% High Low Open YTD local
1018.839 33.79 3.43% - - - -4.46% 2026/03/05


Technical Chart   MSCI link

MSCI JORDAN + EGYPT + MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1020.09 1067.64 1093.61 1087.63 1072.14 1014.80 1090.191 (-6.54%)
Date Index Change% Date Index Change%
2026/03/05 1018.839 3.43% 2026/02/18 1135.412 -0.23%
2026/03/04 985.013 0.68% 2026/02/17 1138.084 -0.35%
2026/03/03 978.312 -5.22% 2026/02/16 1142.025 1.90%
2026/03/02 1032.147 -4.97% 2026/02/13 1120.778 -0.32%
2026/02/27 1086.139 -0.91% 2026/02/12 1124.388 1.72%
2026/02/26 1096.078 -1.59% 2026/02/11 1105.332 -0.54%
2026/02/24 1113.802 -0.50% 2026/02/10 1111.311 0.15%
2026/02/23 1119.393 -0.27% 2026/02/09 1109.698 0.07%
2026/02/20 1122.468 -0.16% 2026/02/06 1108.969 0.84%
2026/02/19 1124.224 -0.99% 2026/02/05 1099.719 -1.09%