|
|
MSCI JORDAN + EGYPT + MOROCCO (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1005.801 |
-10.16 |
-1.00% |
- |
- |
- |
-5.68% |
2026/03/26 |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1006.97 |
998.61 |
1001.84 |
1070.67 |
1064.08 |
1022.95 |
1055.984 (-4.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/26 |
1005.801 |
-1.00% |
2026/03/12 |
987.153 |
-0.85% |
| 2026/03/25 |
1016.004 |
1.70% |
2026/03/11 |
995.645 |
-0.04% |
| 2026/03/24 |
999.027 |
-0.80% |
2026/03/10 |
996.065 |
3.44% |
| 2026/03/23 |
1007.062 |
0.01% |
2026/03/09 |
962.925 |
-4.52% |
| 2026/03/20 |
1006.976 |
0.10% |
2026/03/06 |
1008.472 |
-1.02% |
| 2026/03/19 |
1005.933 |
-0.97% |
2026/03/05 |
1018.839 |
3.43% |
| 2026/03/18 |
1015.808 |
3.23% |
2026/03/04 |
985.013 |
0.68% |
| 2026/03/17 |
983.991 |
1.25% |
2026/03/03 |
978.312 |
-5.22% |
| 2026/03/16 |
971.799 |
-0.19% |
2026/03/02 |
1032.147 |
-4.97% |
| 2026/03/13 |
973.678 |
-1.37% |
2026/02/27 |
1086.139 |
-0.91% |
|
