|
|
MSCI JORDAN + EGYPT + MOROCCO (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1120.778 |
-3.60 |
-0.32% |
- |
- |
- |
5.10% |
2026/02/13 |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1114.30 |
1109.46 |
1107.98 |
1080.17 |
1071.68 |
1002.53 |
1089.778 (2.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
1120.778 |
-0.32% |
2026/01/30 |
1113.412 |
-1.19% |
| 2026/02/12 |
1124.388 |
1.72% |
2026/01/29 |
1126.785 |
-0.17% |
| 2026/02/11 |
1105.332 |
-0.54% |
2026/01/28 |
1128.708 |
1.54% |
| 2026/02/10 |
1111.311 |
0.15% |
2026/01/27 |
1111.544 |
1.21% |
| 2026/02/09 |
1109.698 |
0.07% |
2026/01/26 |
1098.309 |
0.05% |
| 2026/02/06 |
1108.969 |
0.84% |
2026/01/23 |
1097.808 |
-0.39% |
| 2026/02/05 |
1099.719 |
-1.09% |
2026/01/22 |
1102.061 |
1.12% |
| 2026/02/04 |
1111.816 |
0.74% |
2026/01/21 |
1089.892 |
-0.88% |
| 2026/02/03 |
1103.701 |
0.44% |
2026/01/20 |
1099.514 |
0.22% |
| 2026/02/02 |
1098.889 |
-1.30% |
2026/01/19 |
1097.063 |
0.10% |
|
