MSCI JORDAN + EGYPT + MOROCCO (price) indeks
Indeks Change Change% High Low Open YTD local
1086.271 2.17 0.20% - - - 1.87% 2026/05/05


Technical Chart   MSCI link

MSCI JORDAN + EGYPT + MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1085.54 1093.81 1087.70 1053.09 1064.48 1040.92 1059.829 (2.49%)
Date Index Change% Date Index Change%
2026/05/05 1086.271 0.20% 2026/04/21 1117.459 0.23%
2026/05/04 1084.138 0.15% 2026/04/20 1114.896 -0.57%
2026/05/01 1082.551 0.08% 2026/04/17 1121.281 2.08%
2026/04/30 1081.675 -1.04% 2026/04/16 1098.414 0.63%
2026/04/29 1093.084 0.09% 2026/04/15 1091.576 0.95%
2026/04/28 1092.080 -0.78% 2026/04/14 1081.315 2.89%
2026/04/27 1100.638 0.35% 2026/04/13 1050.943 -0.70%
2026/04/24 1096.747 -1.15% 2026/04/10 1058.354 1.50%
2026/04/23 1109.509 -0.17% 2026/04/09 1042.671 0.35%
2026/04/22 1111.391 -0.54% 2026/04/08 1039.047 5.16%