MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
2220.759 -10.71 -0.48% - - - 3.93% 2026/04/15


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2200.63 2153.77 2131.14 2179.78 2149.42 1991.94 2169.510 (2.36%)
Date Index Change% Date Index Change%
2026/04/15 2220.759 -0.48% 2026/04/01 2128.880 2.18%
2026/04/14 2231.506 1.57% 2026/03/31 2083.549 -0.92%
2026/04/13 2196.978 0.17% 2026/03/30 2102.949 -0.18%
2026/04/10 2193.220 1.51% 2026/03/27 2106.756 0.75%
2026/04/09 2160.682 -0.80% 2026/03/26 2091.146 -1.52%
2026/04/08 2178.142 4.18% 2026/03/25 2123.464 1.39%
2026/04/07 2090.669 0.25% 2026/03/24 2094.345 1.33%
2026/04/06 2085.372 0.23% 2026/03/23 2066.956 -3.24%
2026/04/03 2080.652 -0.91% 2026/03/20 2136.177 -0.68%
2026/04/02 2099.742 -1.37% 2026/03/19 2150.760 -1.97%