MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
2101.725 -33.31 -1.56% - - - 21.43% 2025/10/31


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2132.96 2106.21 2095.03 2032.72 1904.56 1810.41 2045.899 (2.73%)
Date Index Change% Date Index Change%
2025/10/31 2101.725 -1.56% 2025/10/17 2040.773 -2.32%
2025/10/30 2135.089 -1.15% 2025/10/16 2089.222 0.21%
2025/10/29 2160.035 1.40% 2025/10/15 2084.751 1.62%
2025/10/28 2130.296 -0.34% 2025/10/14 2051.466 -1.23%
2025/10/27 2137.663 1.58% 2025/10/13 2076.951 -0.55%
2025/10/24 2104.399 1.06% 2025/10/10 2088.501 -1.86%
2025/10/23 2082.236 0.36% 2025/10/09 2128.071 1.75%
2025/10/22 2074.754 -0.42% 2025/10/08 2091.567 -0.09%
2025/10/21 2083.598 1.52% 2025/10/07 2093.499 -0.01%
2025/10/20 2052.301 0.56% 2025/10/06 2093.763 -0.10%