MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
2193.841 16.76 0.77% - - - 2.67% 2026/03/05


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2208.26 2211.08 2207.06 2178.13 2130.93 1945.62 2181.164 (0.58%)
Date Index Change% Date Index Change%
2026/03/05 2193.841 0.77% 2026/02/18 2200.861 0.07%
2026/03/04 2177.027 -0.57% 2026/02/17 2199.328 -0.08%
2026/03/03 2189.418 -2.10% 2026/02/16 2200.988 0.28%
2026/03/02 2236.412 -0.36% 2026/02/13 2194.773 -1.49%
2026/02/27 2244.599 -0.28% 2026/02/12 2228.059 0.50%
2026/02/26 2250.980 1.24% 2026/02/11 2217.040 -0.05%
2026/02/24 2223.345 1.03% 2026/02/10 2218.258 0.19%
2026/02/23 2200.749 0.16% 2026/02/09 2213.998 1.81%
2026/02/20 2197.207 0.00% 2026/02/06 2174.654 -0.36%
2026/02/19 2197.175 -0.17% 2026/02/05 2182.438 -0.68%