MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
2298.230 -6.68 -0.29% - - - 7.55% 2026/07/06


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2323.60 2343.98 2319.73 2301.47 2240.41 2119.68 2295.515 (0.12%)
Date Index Change% Date Index Change%
2026/07/06 2298.230 -0.29% 2026/06/19 2345.467 -0.22%
2026/07/03 2304.956 0.71% 2026/06/18 2350.716 -0.06%
2026/07/02 2288.770 -2.90% 2026/06/17 2352.144 0.98%
2026/07/01 2357.232 -0.49% 2026/06/16 2329.407 0.03%
2026/06/30 2368.796 1.23% 2026/06/15 2328.646 2.57%
2026/06/29 2339.929 -1.95% 2026/06/12 2270.393 1.39%
2026/06/25 2386.439 1.61% 2026/06/11 2239.254 -0.30%
2026/06/24 2348.703 0.34% 2026/06/10 2245.940 -1.15%
2026/06/23 2340.739 -2.71% 2026/06/09 2272.137 2.32%
2026/06/22 2405.962 2.58% 2026/06/08 2220.724 -2.44%