MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
2210.756 31.81 1.46% - - - 3.46% 2026/07/27


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2210.10 2209.50 2251.48 2296.96 2243.85 2145.10 2287.618 (-3.36%)
Date Index Change% Date Index Change%
2026/07/27 2210.756 1.46% 2026/07/13 2219.562 -2.28%
2026/07/24 2179.046 -1.79% 2026/07/10 2271.365 -1.58%
2026/07/23 2218.730 0.16% 2026/07/09 2307.874 2.72%
2026/07/22 2215.241 -0.52% 2026/07/08 2246.689 -1.08%
2026/07/21 2226.740 3.12% 2026/07/07 2271.166 -1.18%
2026/07/20 2159.434 1.21% 2026/07/06 2298.230 -0.29%
2026/07/17 2133.588 -3.88% 2026/07/03 2304.956 0.71%
2026/07/16 2219.671 -1.89% 2026/07/02 2288.770 -2.90%
2026/07/15 2262.367 -0.31% 2026/07/01 2357.232 -0.49%
2026/07/14 2269.392 2.25% 2026/06/30 2368.796 1.23%