MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
2091.146 -32.28 -1.52% - - - -2.14% 2026/03/26


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2102.42 2144.47 2177.26 2192.48 2142.60 1969.18 2183.846 (-4.24%)
Date Index Change% Date Index Change%
2026/03/26 2091.146 -1.52% 2026/03/12 2221.618 -0.40%
2026/03/25 2123.464 1.39% 2026/03/11 2230.487 0.41%
2026/03/24 2094.345 1.33% 2026/03/10 2221.452 1.85%
2026/03/23 2066.956 -3.24% 2026/03/09 2181.023 -1.07%
2026/03/20 2136.177 -0.68% 2026/03/06 2204.684 0.49%
2026/03/19 2150.760 -1.97% 2026/03/05 2193.841 0.77%
2026/03/18 2193.947 0.44% 2026/03/04 2177.027 -0.57%
2026/03/17 2184.326 -0.86% 2026/03/03 2189.418 -2.10%
2026/03/16 2203.216 0.13% 2026/03/02 2236.412 -0.36%
2026/03/13 2200.385 -0.96% 2026/02/27 2244.599 -0.28%