MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
2172.175 31.68 1.48% - - - 1.66% 2026/01/05


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2145.78 2139.32 2114.11 2095.00 2030.07 1864.56 2093.927 (3.74%)
Date Index Change% Date Index Change%
2026/01/05 2172.175 1.48% 2025/12/22 2109.735 1.05%
2026/01/02 2140.600 0.18% 2025/12/19 2087.739 0.30%
2026/01/01 2136.797 0.00% 2025/12/18 2081.454 -0.50%
2025/12/31 2136.797 -0.27% 2025/12/17 2091.956 0.69%
2025/12/30 2142.547 0.22% 2025/12/15 2077.704 -0.50%
2025/12/29 2137.940 -0.20% 2025/12/12 2088.043 0.62%
2025/12/26 2142.242 0.38% 2025/12/11 2075.119 -0.61%
2025/12/25 2134.116 0.18% 2025/12/10 2087.904 -0.20%
2025/12/24 2130.215 0.49% 2025/12/09 2092.172 -0.24%
2025/12/23 2119.786 0.48% 2025/12/08 2097.226 0.78%