|
MSCI China A (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1589.863 |
-14.12 |
-0.88% |
- |
- |
- |
-0.09% |
2024/04/23 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1610.09 |
1602.36 |
1606.81 |
1582.24 |
1575.29 |
1679.04 |
1591.829 (-0.12%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/23 |
1589.863 |
-0.88% |
2024/04/09 |
1607.887 |
-0.73% |
2024/04/22 |
1603.898 |
-0.50% |
2024/04/05 |
1619.681 |
-0.12% |
2024/04/19 |
1611.919 |
-0.71% |
2024/04/04 |
1621.548 |
0.14% |
2024/04/18 |
1623.473 |
0.13% |
2024/04/03 |
1619.279 |
-0.29% |
2024/04/17 |
1621.293 |
1.86% |
2024/04/02 |
1623.953 |
-0.38% |
2024/04/16 |
1591.619 |
-1.43% |
2024/04/01 |
1630.109 |
1.72% |
2024/04/15 |
1614.705 |
2.06% |
2024/03/29 |
1602.558 |
0.59% |
2024/04/12 |
1582.119 |
-0.69% |
2024/03/28 |
1593.085 |
0.50% |
2024/04/11 |
1593.141 |
0.10% |
2024/03/27 |
1585.219 |
-1.50% |
2024/04/10 |
1591.537 |
-1.02% |
2024/03/26 |
1609.393 |
0.41% |
|