MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
2276.228 -0.46 -0.02% - - - 6.53% 2026/05/05


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2275.55 2266.89 2242.56 2195.06 2166.08 2024.01 2194.983 (3.70%)
Date Index Change% Date Index Change%
2026/05/05 2276.228 -0.02% 2026/04/21 2256.247 -0.03%
2026/05/04 2276.578 -0.02% 2026/04/20 2257.033 0.57%
2026/05/01 2277.028 0.09% 2026/04/17 2244.312 0.04%
2026/04/30 2275.028 0.09% 2026/04/16 2243.444 1.02%
2026/04/29 2272.908 1.14% 2026/04/15 2220.759 -0.48%
2026/04/28 2247.298 -0.56% 2026/04/14 2231.506 1.57%
2026/04/27 2259.910 0.34% 2026/04/13 2196.978 0.17%
2026/04/24 2252.362 -0.36% 2026/04/10 2193.220 1.51%
2026/04/23 2260.583 -0.46% 2026/04/09 2160.682 -0.80%
2026/04/22 2271.019 0.65% 2026/04/08 2178.142 4.18%