MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
2194.773 -33.20 -1.49% - - - 2.71% 2026/02/13


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2214.43 2195.29 2200.90 2145.90 2110.80 1922.43 2170.238 (1.13%)
Date Index Change% Date Index Change%
2026/02/13 2194.773 -1.49% 2026/01/30 2196.851 -1.27%
2026/02/12 2228.059 0.50% 2026/01/29 2225.096 0.45%
2026/02/11 2217.040 -0.05% 2026/01/28 2215.093 0.41%
2026/02/10 2218.258 0.19% 2026/01/27 2205.953 -0.07%
2026/02/09 2213.998 1.81% 2026/01/26 2207.475 0.26%
2026/02/06 2174.654 -0.36% 2026/01/23 2201.762 0.01%
2026/02/05 2182.438 -0.68% 2026/01/22 2201.571 -0.13%
2026/02/04 2197.290 0.84% 2026/01/21 2204.394 0.14%
2026/02/03 2179.068 1.48% 2026/01/20 2201.304 -0.20%
2026/02/02 2147.323 -2.25% 2026/01/19 2205.699 0.24%