MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
2088.043 12.87 0.62% - - - 20.64% 2025/12/12


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2088.09 2079.71 2067.95 2085.06 1987.63 1843.65 2079.331 (0.42%)
Date Index Change% Date Index Change%
2025/12/12 2088.043 0.62% 2025/11/27 2051.734 -0.07%
2025/12/11 2075.119 -0.61% 2025/11/26 2053.082 0.70%
2025/12/10 2087.904 -0.20% 2025/11/25 2038.860 1.34%
2025/12/09 2092.172 -0.24% 2025/11/24 2011.861 -0.09%
2025/12/08 2097.226 0.78% 2025/11/21 2013.603 -2.39%
2025/12/05 2081.018 0.86% 2025/11/20 2062.847 -0.55%
2025/12/04 2063.350 -0.33% 2025/11/19 2074.259 0.21%
2025/12/02 2070.097 -0.56% 2025/11/18 2069.928 -0.71%
2025/12/01 2081.796 1.04% 2025/11/17 2084.800 -0.77%
2025/11/28 2060.342 0.42% 2025/11/14 2100.966 -1.61%