MSCI Qatar (price) indeks
Indeks Change Change% High Low Open YTD local
847.336 0.00 0.00% - - - 7.66% 2026/02/13


Technical Chart   MSCI link

MSCI Qatar (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
845.74 842.86 836.66 806.44 803.44 784.12 817.075 (3.70%)
Date Index Change% Date Index Change%
2026/02/13 847.336 0.00% 2026/01/30 829.830 0.00%
2026/02/12 847.336 0.31% 2026/01/29 829.830 -0.83%
2026/02/11 844.683 0.00% 2026/01/28 836.788 0.59%
2026/02/10 844.662 0.00% 2026/01/27 831.864 -0.38%
2026/02/09 844.662 0.72% 2026/01/26 835.001 0.03%
2026/02/06 838.624 0.00% 2026/01/23 834.726 0.00%
2026/02/05 838.624 -0.26% 2026/01/22 834.726 1.33%
2026/02/04 840.826 -0.10% 2026/01/21 823.795 0.01%
2026/02/03 841.678 0.18% 2026/01/20 823.747 -0.07%
2026/02/02 840.179 1.25% 2026/01/19 824.311 0.84%