MSCI Qatar (price) indeks
Indeks Change Change% High Low Open YTD local
796.179 0.00 0.00% - - - 3.83% 2025/10/31


Technical Chart   MSCI link

MSCI Qatar (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
794.67 791.94 790.60 808.72 793.41 771.49 801.707 (-0.69%)
Date Index Change% Date Index Change%
2025/10/31 796.179 0.00% 2025/10/17 789.229 0.00%
2025/10/30 796.179 0.17% 2025/10/16 789.229 1.75%
2025/10/29 794.836 0.12% 2025/10/15 775.626 -0.63%
2025/10/28 793.900 0.21% 2025/10/14 780.533 -1.17%
2025/10/27 792.263 0.14% 2025/10/13 789.774 -0.75%
2025/10/24 791.181 0.00% 2025/10/10 795.744 0.00%
2025/10/23 791.181 0.17% 2025/10/09 795.744 0.30%
2025/10/22 789.837 0.25% 2025/10/08 793.384 0.06%
2025/10/21 787.841 0.24% 2025/10/07 792.937 0.32%
2025/10/20 785.957 -0.41% 2025/10/06 790.438 0.46%