MSCI Qatar (price) indeks
Indeks Change Change% High Low Open YTD local
743.618 3.26 0.44% - - - -5.52% 2026/07/06


Technical Chart   MSCI link

MSCI Qatar (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
742.09 746.05 748.33 757.84 776.66 789.06 753.654 (-1.33%)
Date Index Change% Date Index Change%
2026/07/06 743.618 0.44% 2026/06/19 762.609 0.00%
2026/07/03 740.340 0.00% 2026/06/18 762.609 -0.65%
2026/07/02 740.340 -1.00% 2026/06/17 767.608 0.19%
2026/07/01 747.843 1.29% 2026/06/16 766.162 0.10%
2026/06/30 738.293 -0.84% 2026/06/15 765.427 3.82%
2026/06/29 744.574 0.00% 2026/06/12 737.293 0.00%
2026/06/25 744.554 -0.48% 2026/06/11 737.293 -0.55%
2026/06/24 748.110 -1.06% 2026/06/10 741.383 0.31%
2026/06/23 756.123 -0.08% 2026/06/09 739.057 1.71%
2026/06/22 756.736 -0.77% 2026/06/08 726.621 -2.42%