MSCI Qatar (price) indeks
Indeks Change Change% High Low Open YTD local
761.063 -2.37 -0.31% - - - -3.30% 2026/05/05


Technical Chart   MSCI link

MSCI Qatar (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
760.07 764.69 770.62 776.83 789.51 790.25 773.911 (-1.66%)
Date Index Change% Date Index Change%
2026/05/05 761.063 -0.31% 2026/04/21 776.892 -0.16%
2026/05/04 763.445 1.01% 2026/04/20 778.106 -0.19%
2026/05/01 755.843 0.00% 2026/04/17 779.586 0.00%
2026/04/30 755.843 -1.09% 2026/04/16 779.586 -0.28%
2026/04/29 764.171 -0.06% 2026/04/15 781.754 0.54%
2026/04/28 764.613 -0.24% 2026/04/14 777.584 0.65%
2026/04/27 766.455 -0.55% 2026/04/13 772.537 -0.02%
2026/04/24 770.678 0.00% 2026/04/10 772.660 0.00%
2026/04/23 770.678 -0.44% 2026/04/09 772.660 -0.19%
2026/04/22 774.072 -0.36% 2026/04/08 774.159 3.63%