MSCI Qatar (price) indeks
Indeks Change Change% High Low Open YTD local
784.929 14.94 1.94% - - - -0.27% 2026/03/05


Technical Chart   MSCI link

MSCI Qatar (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
780.44 801.84 821.80 813.79 802.86 786.50 816.994 (-3.92%)
Date Index Change% Date Index Change%
2026/03/05 784.929 1.94% 2026/02/18 837.264 0.51%
2026/03/04 769.956 0.65% 2026/02/17 833.040 -1.00%
2026/03/03 765.009 -1.10% 2026/02/16 841.451 -0.69%
2026/03/02 773.489 -4.37% 2026/02/13 847.336 0.00%
2026/02/27 808.834 0.00% 2026/02/12 847.336 0.31%
2026/02/26 808.834 -2.58% 2026/02/11 844.683 0.00%
2026/02/24 830.276 0.18% 2026/02/10 844.662 0.00%
2026/02/23 828.788 0.56% 2026/02/09 844.662 0.72%
2026/02/20 824.147 0.00% 2026/02/06 838.624 0.00%
2026/02/19 824.147 -1.57% 2026/02/05 838.624 -0.26%