MSCI Qatar (price) indeks
Indeks Change Change% High Low Open YTD local
730.741 9.38 1.30% - - - -7.15% 2026/07/27


Technical Chart   MSCI link

MSCI Qatar (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
725.01 728.17 733.96 747.75 765.01 786.52 746.809 (-2.15%)
Date Index Change% Date Index Change%
2026/07/27 730.741 1.30% 2026/07/13 732.407 -0.04%
2026/07/24 721.390 0.00% 2026/07/10 732.726 0.00%
2026/07/23 721.390 -0.30% 2026/07/09 732.726 -1.60%
2026/07/22 723.564 -0.60% 2026/07/07 744.626 0.14%
2026/07/21 727.950 0.13% 2026/07/06 743.618 0.44%
2026/07/20 726.988 -0.74% 2026/07/03 740.340 0.00%
2026/07/17 732.407 0.00% 2026/07/02 740.340 -1.00%
2026/07/16 732.407 0.00% 2026/07/01 747.843 1.29%
2026/07/15 732.407 0.00% 2026/06/30 738.293 -0.84%
2026/07/14 732.407 0.00% 2026/06/29 744.574 0.00%