MSCI Qatar (price) indeks
Indeks Change Change% High Low Open YTD local
804.273 17.24 2.19% - - - 2.19% 2026/01/05


Technical Chart   MSCI link

MSCI Qatar (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
791.43 791.76 789.59 788.44 801.20 776.21 787.026 (2.19%)
Date Index Change% Date Index Change%
2026/01/05 804.273 2.19% 2025/12/22 790.790 1.51%
2026/01/02 787.047 0.00% 2025/12/19 779.001 0.00%
2026/01/01 787.047 0.00% 2025/12/18 779.001 0.00%
2025/12/31 787.047 -0.59% 2025/12/17 779.001 -0.89%
2025/12/30 791.731 -0.04% 2025/12/15 786.019 -1.55%
2025/12/29 792.059 0.16% 2025/12/12 798.408 0.00%
2025/12/26 790.777 0.00% 2025/12/11 798.408 0.82%
2025/12/25 790.777 -0.47% 2025/12/10 791.891 0.48%
2025/12/24 794.539 0.28% 2025/12/09 788.133 0.58%
2025/12/23 792.330 0.19% 2025/12/08 783.597 0.63%