|
|
MSCI EM EUROPE & MIDDLE EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 230.725 |
-0.09 |
-0.04% |
- |
- |
- |
13.51% |
2025/12/12 |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 229.05 |
227.00 |
226.31 |
229.86 |
227.94 |
218.88 |
228.303 (1.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
230.725 |
-0.04% |
2025/11/27 |
224.004 |
-0.29% |
| 2025/12/11 |
230.818 |
0.87% |
2025/11/26 |
224.650 |
0.37% |
| 2025/12/10 |
228.818 |
0.26% |
2025/11/25 |
223.816 |
-0.16% |
| 2025/12/09 |
228.214 |
0.69% |
2025/11/24 |
224.171 |
-0.36% |
| 2025/12/08 |
226.660 |
0.10% |
2025/11/21 |
224.983 |
-0.65% |
| 2025/12/05 |
226.434 |
0.26% |
2025/11/20 |
226.458 |
0.19% |
| 2025/12/04 |
225.858 |
0.89% |
2025/11/19 |
226.023 |
0.02% |
| 2025/12/02 |
223.864 |
-0.21% |
2025/11/18 |
225.968 |
-0.60% |
| 2025/12/01 |
224.334 |
0.04% |
2025/11/17 |
227.328 |
-0.66% |
| 2025/11/28 |
224.247 |
0.11% |
2025/11/14 |
228.846 |
-0.44% |
|
