|
|
MSCI EM EUROPE & MIDDLE EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 240.490 |
0.55 |
0.23% |
- |
- |
- |
4.72% |
2026/07/27 |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 239.88 |
238.99 |
239.21 |
239.97 |
240.66 |
235.46 |
240.850 (-0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
240.490 |
0.23% |
2026/07/13 |
239.580 |
-0.48% |
| 2026/07/24 |
239.928 |
0.10% |
2026/07/10 |
240.730 |
0.63% |
| 2026/07/23 |
239.680 |
-0.20% |
2026/07/09 |
239.212 |
-0.66% |
| 2026/07/22 |
240.165 |
0.43% |
2026/07/07 |
240.812 |
-0.09% |
| 2026/07/21 |
239.126 |
0.62% |
2026/07/06 |
241.037 |
0.26% |
| 2026/07/20 |
237.660 |
0.28% |
2026/07/03 |
240.403 |
0.38% |
| 2026/07/17 |
236.997 |
-0.53% |
2026/07/02 |
239.492 |
0.41% |
| 2026/07/16 |
238.269 |
-0.04% |
2026/07/01 |
238.514 |
0.64% |
| 2026/07/15 |
238.354 |
-0.38% |
2026/06/30 |
237.006 |
-0.20% |
| 2026/07/14 |
239.258 |
-0.13% |
2026/06/29 |
237.486 |
-0.66% |
|
