|
|
MSCI EM EUROPE & MIDDLE EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 241.037 |
0.63 |
0.26% |
- |
- |
- |
4.96% |
2026/07/06 |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 239.29 |
240.01 |
240.82 |
241.63 |
241.54 |
234.65 |
240.400 (0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
241.037 |
0.26% |
2026/06/19 |
244.988 |
-0.50% |
| 2026/07/03 |
240.403 |
0.38% |
2026/06/18 |
246.219 |
-0.21% |
| 2026/07/02 |
239.492 |
0.41% |
2026/06/17 |
246.728 |
0.17% |
| 2026/07/01 |
238.514 |
0.64% |
2026/06/16 |
246.320 |
1.13% |
| 2026/06/30 |
237.006 |
-0.20% |
2026/06/15 |
243.567 |
0.93% |
| 2026/06/29 |
237.486 |
-0.66% |
2026/06/12 |
241.330 |
1.86% |
| 2026/06/25 |
239.061 |
-0.44% |
2026/06/11 |
236.918 |
0.29% |
| 2026/06/24 |
240.123 |
-1.04% |
2026/06/10 |
236.239 |
-0.87% |
| 2026/06/23 |
242.641 |
-0.68% |
2026/06/09 |
238.303 |
1.12% |
| 2026/06/22 |
244.313 |
-0.28% |
2026/06/08 |
235.666 |
-0.38% |
|
