|
|
MSCI EM EUROPE & MIDDLE EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 233.854 |
-1.34 |
-0.57% |
- |
- |
- |
15.04% |
2025/10/31 |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 235.09 |
234.16 |
233.12 |
229.37 |
224.66 |
215.75 |
230.601 (1.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
233.854 |
-0.57% |
2025/10/17 |
231.830 |
-0.50% |
| 2025/10/30 |
235.202 |
-0.68% |
2025/10/16 |
233.000 |
0.28% |
| 2025/10/29 |
236.821 |
0.54% |
2025/10/15 |
232.353 |
0.53% |
| 2025/10/28 |
235.539 |
0.65% |
2025/10/14 |
231.118 |
-0.11% |
| 2025/10/27 |
234.028 |
-0.15% |
2025/10/13 |
231.382 |
-0.33% |
| 2025/10/24 |
234.379 |
0.13% |
2025/10/10 |
232.148 |
-0.10% |
| 2025/10/23 |
234.066 |
0.20% |
2025/10/09 |
232.387 |
-0.04% |
| 2025/10/22 |
233.600 |
0.77% |
2025/10/08 |
232.490 |
0.11% |
| 2025/10/21 |
231.817 |
-0.22% |
2025/10/07 |
232.227 |
0.15% |
| 2025/10/20 |
232.329 |
0.22% |
2025/10/06 |
231.885 |
0.03% |
|
