|
|
MSCI EM EUROPE & MIDDLE EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 251.283 |
1.82 |
0.73% |
- |
- |
- |
9.42% |
2026/04/15 |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 247.25 |
241.97 |
236.45 |
241.94 |
236.36 |
228.65 |
238.213 (5.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
251.283 |
0.73% |
2026/04/01 |
235.635 |
1.79% |
| 2026/04/14 |
249.451 |
1.01% |
2026/03/31 |
231.501 |
1.16% |
| 2026/04/13 |
246.955 |
0.71% |
2026/03/30 |
228.843 |
-0.48% |
| 2026/04/10 |
245.226 |
0.78% |
2026/03/27 |
229.947 |
-0.45% |
| 2026/04/09 |
243.326 |
-0.51% |
2026/03/26 |
230.975 |
-1.03% |
| 2026/04/08 |
244.585 |
4.62% |
2026/03/25 |
233.371 |
1.82% |
| 2026/04/07 |
233.775 |
-0.70% |
2026/03/24 |
229.197 |
-0.27% |
| 2026/04/06 |
235.432 |
0.32% |
2026/03/23 |
229.815 |
-0.00% |
| 2026/04/03 |
234.671 |
-0.15% |
2026/03/20 |
229.826 |
-0.12% |
| 2026/04/02 |
235.024 |
-0.26% |
2026/03/19 |
230.092 |
-0.53% |
|
