|
|
MSCI EM EUROPE & MIDDLE EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 251.869 |
-2.06 |
-0.81% |
- |
- |
- |
9.67% |
2026/02/13 |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 252.70 |
252.37 |
249.76 |
236.66 |
232.96 |
224.67 |
240.390 (4.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
251.869 |
-0.81% |
2026/01/30 |
250.068 |
-0.51% |
| 2026/02/12 |
253.916 |
0.80% |
2026/01/29 |
251.349 |
-0.64% |
| 2026/02/11 |
251.894 |
-0.34% |
2026/01/28 |
252.977 |
0.72% |
| 2026/02/10 |
252.756 |
-0.12% |
2026/01/27 |
251.170 |
1.01% |
| 2026/02/09 |
253.054 |
0.61% |
2026/01/26 |
248.670 |
1.16% |
| 2026/02/06 |
251.532 |
0.29% |
2026/01/23 |
245.822 |
-0.23% |
| 2026/02/05 |
250.799 |
-1.36% |
2026/01/22 |
246.389 |
1.95% |
| 2026/02/04 |
254.262 |
0.40% |
2026/01/21 |
241.672 |
0.00% |
| 2026/02/03 |
253.242 |
1.13% |
2026/01/20 |
241.662 |
-0.02% |
| 2026/02/02 |
250.418 |
0.14% |
2026/01/19 |
241.722 |
0.60% |
|
