|
|
MSCI EM EUROPE & MIDDLE EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 237.171 |
0.45 |
0.19% |
- |
- |
- |
3.27% |
2026/03/05 |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 238.56 |
243.28 |
247.50 |
240.94 |
235.26 |
226.17 |
243.389 (-2.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
237.171 |
0.19% |
2026/02/18 |
252.180 |
1.43% |
| 2026/03/04 |
236.711 |
0.68% |
2026/02/17 |
248.625 |
-0.79% |
| 2026/03/03 |
235.101 |
-1.70% |
2026/02/16 |
250.606 |
-0.50% |
| 2026/03/02 |
239.164 |
-2.24% |
2026/02/13 |
251.869 |
-0.81% |
| 2026/02/27 |
244.654 |
-0.75% |
2026/02/12 |
253.916 |
0.80% |
| 2026/02/26 |
246.508 |
-0.68% |
2026/02/11 |
251.894 |
-0.34% |
| 2026/02/24 |
248.196 |
-0.76% |
2026/02/10 |
252.756 |
-0.12% |
| 2026/02/23 |
250.102 |
1.00% |
2026/02/09 |
253.054 |
0.61% |
| 2026/02/20 |
247.631 |
0.03% |
2026/02/06 |
251.532 |
0.29% |
| 2026/02/19 |
247.566 |
-1.83% |
2026/02/05 |
250.799 |
-1.36% |
|
