|
|
MSCI EM EUROPE & MIDDLE EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 239.769 |
0.00 |
0.00% |
- |
- |
- |
4.40% |
2026/05/05 |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 240.61 |
241.86 |
244.89 |
240.53 |
237.74 |
230.49 |
241.597 (-0.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/05 |
239.769 |
0.00% |
2026/04/21 |
247.469 |
-0.38% |
| 2026/05/04 |
239.761 |
-0.43% |
2026/04/20 |
248.420 |
-1.61% |
| 2026/05/01 |
240.806 |
0.25% |
2026/04/17 |
252.481 |
0.98% |
| 2026/04/30 |
240.204 |
-0.96% |
2026/04/16 |
250.041 |
-0.49% |
| 2026/04/29 |
242.525 |
0.18% |
2026/04/15 |
251.283 |
0.73% |
| 2026/04/28 |
242.083 |
-0.38% |
2026/04/14 |
249.451 |
1.01% |
| 2026/04/27 |
242.998 |
0.15% |
2026/04/13 |
246.955 |
0.71% |
| 2026/04/24 |
242.639 |
-0.09% |
2026/04/10 |
245.226 |
0.78% |
| 2026/04/23 |
242.846 |
-0.86% |
2026/04/09 |
243.326 |
-0.51% |
| 2026/04/22 |
244.958 |
-1.01% |
2026/04/08 |
244.585 |
4.62% |
|
