MSCI AC WORLD INDEX ex JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
1586.331 -2.22 -0.14% - - - 2.15% 2026/02/13


Technical Chart

MSCI AC WORLD INDEX ex JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1598.66 1593.01 1591.25 1564.34 1534.56 1430.58 1572.767 (0.86%)
Date Index Change% Date Index Change%
2026/02/13 1586.331 -0.14% 2026/01/30 1595.369 -0.58%
2026/02/12 1588.588 -1.10% 2026/01/29 1604.674 -0.19%
2026/02/11 1606.312 0.06% 2026/01/28 1607.705 0.10%
2026/02/10 1605.287 -0.09% 2026/01/27 1606.053 0.66%
2026/02/09 1606.786 0.96% 2026/01/26 1595.575 0.64%
2026/02/06 1591.508 1.52% 2026/01/23 1585.356 0.12%
2026/02/05 1567.611 -1.27% 2026/01/22 1583.398 0.72%
2026/02/04 1587.823 -0.37% 2026/01/21 1572.003 0.72%
2026/02/03 1593.725 -0.15% 2026/01/20 1560.719 -1.48%
2026/02/02 1596.109 0.05% 2026/01/19 1584.094 -0.10%