|
|
MSCI AC WORLD INDEX ex JAPAN (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1691.964 |
3.21 |
0.19% |
- |
- |
- |
8.95% |
2026/07/27 |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1697.07 |
1701.93 |
1706.85 |
1700.44 |
1636.60 |
1570.07 |
1698.303 (-0.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
1691.964 |
0.19% |
2026/07/13 |
1705.974 |
-0.84% |
| 2026/07/24 |
1688.759 |
-0.14% |
2026/07/10 |
1720.395 |
0.38% |
| 2026/07/23 |
1691.147 |
-0.91% |
2026/07/09 |
1713.864 |
0.71% |
| 2026/07/22 |
1706.752 |
0.00% |
2026/07/08 |
1701.809 |
-0.57% |
| 2026/07/21 |
1706.719 |
0.97% |
2026/07/07 |
1711.629 |
-0.62% |
| 2026/07/20 |
1690.349 |
-0.30% |
2026/07/06 |
1722.281 |
0.42% |
| 2026/07/17 |
1695.481 |
-1.05% |
2026/07/03 |
1715.096 |
0.42% |
| 2026/07/16 |
1713.550 |
-0.49% |
2026/07/02 |
1707.963 |
0.05% |
| 2026/07/15 |
1722.028 |
0.55% |
2026/07/01 |
1707.055 |
-0.26% |
| 2026/07/14 |
1712.599 |
0.39% |
2026/06/30 |
1711.511 |
0.79% |
|
