MSCI AC WORLD INDEX ex JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
1620.193 9.98 0.62% - - - 4.33% 2026/04/15


Technical Chart

MSCI AC WORLD INDEX ex JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1594.74 1562.25 1530.39 1564.99 1555.14 1472.23 1551.858 (4.40%)
Date Index Change% Date Index Change%
2026/04/15 1620.193 0.62% 2026/04/01 1519.209 1.61%
2026/04/14 1610.202 1.38% 2026/03/31 1495.069 2.04%
2026/04/13 1588.216 0.57% 2026/03/30 1465.151 -0.45%
2026/04/10 1579.249 0.22% 2026/03/27 1471.844 -1.41%
2026/04/09 1575.822 0.24% 2026/03/26 1492.926 -1.65%
2026/04/08 1571.977 3.23% 2026/03/25 1518.032 0.90%
2026/04/07 1522.810 0.04% 2026/03/24 1504.523 -0.00%
2026/04/06 1522.181 0.38% 2026/03/23 1504.546 0.56%
2026/04/03 1516.384 0.06% 2026/03/20 1496.142 -1.43%
2026/04/02 1515.454 -0.25% 2026/03/19 1517.849 -0.97%