MSCI AC WORLD INDEX ex JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
1657.609 10.05 0.61% - - - 6.74% 2026/05/05


Technical Chart

MSCI AC WORLD INDEX ex JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1646.42 1641.66 1624.76 1575.92 1567.09 1494.68 1581.775 (4.79%)
Date Index Change% Date Index Change%
2026/05/05 1657.609 0.61% 2026/04/21 1629.101 -0.51%
2026/05/04 1647.550 -0.16% 2026/04/20 1637.527 -0.27%
2026/05/01 1650.170 0.27% 2026/04/17 1642.014 1.09%
2026/04/30 1645.684 0.89% 2026/04/16 1624.242 0.25%
2026/04/29 1631.087 -0.13% 2026/04/15 1620.193 0.62%
2026/04/28 1633.155 -0.61% 2026/04/14 1610.202 1.38%
2026/04/27 1643.143 0.23% 2026/04/13 1588.216 0.57%
2026/04/24 1639.403 0.48% 2026/04/10 1579.249 0.22%
2026/04/23 1631.496 -0.36% 2026/04/09 1575.822 0.24%
2026/04/22 1637.320 0.50% 2026/04/08 1571.977 3.23%