|
|
MSCI AC WORLD INDEX ex JAPAN (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1152.590 |
-4.75 |
-0.41% |
- |
- |
- |
4.00% |
2024/04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1148.38 |
1149.04 |
1167.03 |
1160.56 |
1118.71 |
1063.87 |
1161.868 (-0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
1152.590 |
-0.41% |
2024/04/11 |
1180.547 |
0.30% |
| 2024/04/24 |
1157.358 |
0.08% |
2024/04/10 |
1177.005 |
-0.80% |
| 2024/04/23 |
1156.409 |
1.24% |
2024/04/09 |
1186.512 |
0.26% |
| 2024/04/22 |
1142.222 |
0.78% |
2024/04/05 |
1183.466 |
0.49% |
| 2024/04/19 |
1133.332 |
-0.75% |
2024/04/04 |
1177.708 |
-0.66% |
| 2024/04/18 |
1141.892 |
0.01% |
2024/04/03 |
1185.473 |
0.14% |
| 2024/04/17 |
1141.756 |
-0.36% |
2024/04/02 |
1183.837 |
-0.51% |
| 2024/04/16 |
1145.864 |
-0.68% |
2024/04/01 |
1189.933 |
-0.26% |
| 2024/04/15 |
1153.740 |
-0.99% |
2024/03/29 |
1193.039 |
0.03% |
| 2024/04/12 |
1165.271 |
-1.29% |
2024/03/28 |
1192.700 |
0.13% |
|
