|
|
MSCI AC WORLD INDEX ex JAPAN (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1572.575 |
11.71 |
0.75% |
- |
- |
- |
1.27% |
2026/01/05 |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1560.22 |
1562.00 |
1552.00 |
1532.45 |
1497.82 |
1399.82 |
1536.159 (2.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/05 |
1572.575 |
0.75% |
2025/12/22 |
1554.401 |
0.68% |
| 2026/01/02 |
1560.904 |
0.50% |
2025/12/19 |
1543.873 |
0.78% |
| 2026/01/01 |
1553.103 |
0.01% |
2025/12/18 |
1531.916 |
0.68% |
| 2025/12/31 |
1552.917 |
-0.56% |
2025/12/17 |
1521.543 |
-1.22% |
| 2025/12/30 |
1561.623 |
-0.02% |
2025/12/15 |
1540.400 |
-0.15% |
| 2025/12/29 |
1561.896 |
-0.23% |
2025/12/12 |
1542.643 |
-0.74% |
| 2025/12/26 |
1565.531 |
0.03% |
2025/12/11 |
1554.175 |
0.37% |
| 2025/12/25 |
1565.115 |
-0.01% |
2025/12/10 |
1548.464 |
0.54% |
| 2025/12/24 |
1565.239 |
0.26% |
2025/12/09 |
1540.199 |
-0.14% |
| 2025/12/23 |
1561.145 |
0.43% |
2025/12/08 |
1542.308 |
-0.29% |
|
