|
|
MSCI AC WORLD INDEX ex JAPAN (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1722.281 |
7.20 |
0.42% |
- |
- |
- |
10.91% |
2026/07/06 |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1712.78 |
1704.35 |
1702.55 |
1680.75 |
1622.19 |
1553.22 |
1680.680 (2.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
1722.281 |
0.42% |
2026/06/19 |
1717.621 |
-0.13% |
| 2026/07/03 |
1715.096 |
0.42% |
2026/06/18 |
1719.896 |
0.54% |
| 2026/07/02 |
1707.963 |
0.05% |
2026/06/17 |
1710.580 |
-0.70% |
| 2026/07/01 |
1707.055 |
-0.26% |
2026/06/16 |
1722.689 |
-0.26% |
| 2026/06/30 |
1711.511 |
0.79% |
2026/06/15 |
1727.265 |
1.61% |
| 2026/06/29 |
1698.095 |
0.44% |
2026/06/12 |
1699.882 |
1.12% |
| 2026/06/25 |
1690.695 |
0.29% |
2026/06/11 |
1680.980 |
1.24% |
| 2026/06/24 |
1685.763 |
-0.15% |
2026/06/10 |
1660.458 |
-1.48% |
| 2026/06/23 |
1688.339 |
-1.65% |
2026/06/09 |
1685.456 |
0.17% |
| 2026/06/22 |
1716.680 |
-0.05% |
2026/06/08 |
1682.598 |
-0.32% |
|
