|
|
MSCI AC WORLD INDEX ex JAPAN (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1539.200 |
0.77 |
0.05% |
- |
- |
- |
19.46% |
2025/10/31 |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1546.24 |
1534.73 |
1522.15 |
1488.49 |
1437.92 |
1361.78 |
1497.574 (2.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
1539.200 |
0.05% |
2025/10/17 |
1505.894 |
-0.00% |
| 2025/10/30 |
1538.423 |
-0.91% |
2025/10/16 |
1505.962 |
-0.17% |
| 2025/10/29 |
1552.615 |
0.07% |
2025/10/15 |
1508.532 |
0.67% |
| 2025/10/28 |
1551.484 |
0.13% |
2025/10/14 |
1498.506 |
-0.21% |
| 2025/10/27 |
1549.488 |
1.09% |
2025/10/13 |
1501.622 |
0.95% |
| 2025/10/24 |
1532.814 |
0.64% |
2025/10/10 |
1487.431 |
-2.17% |
| 2025/10/23 |
1523.040 |
0.51% |
2025/10/09 |
1520.492 |
-0.30% |
| 2025/10/22 |
1515.276 |
-0.45% |
2025/10/08 |
1525.041 |
0.45% |
| 2025/10/21 |
1522.137 |
-0.05% |
2025/10/07 |
1518.183 |
-0.38% |
| 2025/10/20 |
1522.845 |
1.13% |
2025/10/06 |
1523.950 |
0.21% |
|
