|
|
MSCI AC WORLD INDEX ex JAPAN (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1492.926 |
-25.05 |
-1.65% |
- |
- |
- |
-3.86% |
2026/03/26 |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1503.23 |
1517.73 |
1543.12 |
1573.45 |
1551.92 |
1456.69 |
1565.287 (-4.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/26 |
1492.926 |
-1.65% |
2026/03/12 |
1537.619 |
-1.46% |
| 2026/03/25 |
1518.032 |
0.90% |
2026/03/11 |
1560.380 |
-0.16% |
| 2026/03/24 |
1504.523 |
-0.00% |
2026/03/10 |
1562.895 |
0.69% |
| 2026/03/23 |
1504.546 |
0.56% |
2026/03/09 |
1552.259 |
0.08% |
| 2026/03/20 |
1496.142 |
-1.43% |
2026/03/06 |
1550.944 |
-1.12% |
| 2026/03/19 |
1517.849 |
-0.97% |
2026/03/05 |
1568.566 |
-0.43% |
| 2026/03/18 |
1532.673 |
-0.91% |
2026/03/04 |
1575.404 |
0.36% |
| 2026/03/17 |
1546.680 |
0.48% |
2026/03/03 |
1569.773 |
-1.83% |
| 2026/03/16 |
1539.297 |
0.96% |
2026/03/02 |
1599.034 |
-0.57% |
| 2026/03/13 |
1524.624 |
-0.85% |
2026/02/27 |
1608.252 |
-0.32% |
|
