MSCI AC WORLD INDEX ex JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
1568.566 -6.77 -0.43% - - - 1.01% 2026/03/05


Technical Chart

MSCI AC WORLD INDEX ex JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1584.21 1593.01 1592.82 1578.94 1548.72 1442.93 1582.169 (-0.86%)
Date Index Change% Date Index Change%
2026/03/05 1568.566 -0.43% 2026/02/18 1598.770 0.68%
2026/03/04 1575.404 0.36% 2026/02/17 1587.895 0.04%
2026/03/03 1569.773 -1.83% 2026/02/16 1587.264 0.06%
2026/03/02 1599.034 -0.57% 2026/02/13 1586.331 -0.14%
2026/02/27 1608.252 -0.32% 2026/02/12 1588.588 -1.10%
2026/02/26 1613.425 0.63% 2026/02/11 1606.312 0.06%
2026/02/24 1603.255 0.59% 2026/02/10 1605.287 -0.09%
2026/02/23 1593.778 -0.67% 2026/02/09 1606.786 0.96%
2026/02/20 1604.453 0.64% 2026/02/06 1591.508 1.52%
2026/02/19 1594.187 -0.29% 2026/02/05 1567.611 -1.27%