|
|
MSCI Trinidad and Tobago (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 570.521 |
5.54 |
0.98% |
- |
- |
- |
-5.40% |
2026/05/05 |
MSCI Trinidad and Tobago (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 567.29 |
568.87 |
567.84 |
568.84 |
577.84 |
605.79 |
566.270 (0.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/05 |
570.521 |
0.98% |
2026/04/21 |
573.371 |
-0.25% |
| 2026/05/04 |
564.971 |
0.58% |
2026/04/20 |
574.800 |
0.75% |
| 2026/05/01 |
561.687 |
-1.40% |
2026/04/17 |
570.516 |
0.44% |
| 2026/04/30 |
569.635 |
0.00% |
2026/04/16 |
568.014 |
-0.64% |
| 2026/04/29 |
569.635 |
0.08% |
2026/04/15 |
571.656 |
2.34% |
| 2026/04/28 |
569.157 |
0.42% |
2026/04/14 |
558.589 |
-0.71% |
| 2026/04/27 |
566.764 |
-0.84% |
2026/04/13 |
562.608 |
0.47% |
| 2026/04/24 |
571.537 |
-0.25% |
2026/04/10 |
559.991 |
-2.14% |
| 2026/04/23 |
572.980 |
0.21% |
2026/04/09 |
572.227 |
2.87% |
| 2026/04/22 |
571.782 |
-0.28% |
2026/04/08 |
556.268 |
1.17% |
|
