MSCI Nigeria (price) indeks
Indeks Change Change% High Low Open YTD local
103.453 0.51 0.50% - - - 79.60% 2026/07/27


Technical Chart   MSCI link

MSCI Nigeria (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
102.0478 99.2906 95.1358 100.0143 93.1317 73.9311 97.911 (5.66%)
Date Index Change% Date Index Change%
2026/07/27 103.453 0.50% 2026/07/13 93.044 -0.96%
2026/07/24 102.942 -0.41% 2026/07/10 93.942 -0.51%
2026/07/23 103.363 2.51% 2026/07/09 94.422 0.92%
2026/07/22 100.829 1.18% 2026/07/08 93.564 2.29%
2026/07/21 99.652 0.15% 2026/07/06 91.469 3.47%
2026/07/20 99.503 1.59% 2026/07/03 88.401 1.84%
2026/07/17 97.946 1.61% 2026/07/02 86.805 -0.78%
2026/07/16 96.391 1.53% 2026/07/01 87.488 -2.69%
2026/07/15 94.943 1.13% 2026/06/30 89.905 -0.95%
2026/07/14 93.884 0.90% 2026/06/29 90.771 -3.25%