MSCI Nigeria (price) indeks
Indeks Change Change% High Low Open YTD local
33.892 0.97 2.96% - - - -72.03% 2024/04/30


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
33.9678 37.0747 40.7052 54.3322 93.2455 121.9993 55.176 (-38.57%)
Date Index Change% Date Index Change%
2024/04/30 33.892 2.96% 2024/04/15 43.891 -1.00%
2024/04/29 32.918 -1.49% 2024/04/12 44.333 1.38%
2024/04/26 33.417 -4.42% 2024/04/11 43.730 0.00%
2024/04/25 34.962 0.90% 2024/04/10 43.730 0.00%
2024/04/24 34.650 -9.58% 2024/04/09 43.730 -0.63%
2024/04/23 38.320 -0.58% 2024/04/05 44.009 -0.43%
2024/04/22 38.545 -6.87% 2024/04/04 44.200 -4.61%
2024/04/19 41.389 -1.44% 2024/04/03 46.338 2.51%
2024/04/18 41.995 3.29% 2024/04/02 45.202 2.28%
2024/04/16 40.659 -7.36% 2024/04/01 44.195 -0.23%