MSCI Nigeria (price) indeks
Indeks Change Change% High Low Open YTD local
102.613 -1.39 -1.34% - - - 78.14% 2026/05/05


Technical Chart   MSCI link

MSCI Nigeria (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
103.3892 102.2352 98.0981 88.4893 74.1658 61.9622 89.177 (15.07%)
Date Index Change% Date Index Change%
2026/05/05 102.613 -1.34% 2026/04/21 100.885 -0.70%
2026/05/04 104.004 -0.08% 2026/04/20 101.600 1.75%
2026/05/01 104.084 -0.00% 2026/04/17 99.852 3.22%
2026/04/30 104.087 1.89% 2026/04/16 96.738 2.84%
2026/04/29 102.158 3.20% 2026/04/15 94.063 3.03%
2026/04/28 98.995 0.33% 2026/04/14 91.296 1.95%
2026/04/27 98.666 -4.15% 2026/04/13 89.551 -0.05%
2026/04/24 102.934 0.17% 2026/04/10 89.594 0.73%
2026/04/23 102.760 0.69% 2026/04/09 88.945 2.13%
2026/04/22 102.051 1.16% 2026/04/08 87.086 2.11%