MSCI Nigeria (price) indeks
Indeks Change Change% High Low Open YTD local
61.494 2.21 3.73% - - - 6.76% 2026/01/05


Technical Chart   MSCI link

MSCI Nigeria (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
58.6766 58.1530 57.1921 56.5760 56.2670 48.7590 56.407 (9.02%)
Date Index Change% Date Index Change%
2026/01/05 61.494 3.73% 2025/12/22 56.670 -0.01%
2026/01/02 59.285 2.92% 2025/12/19 56.673 -0.02%
2026/01/01 57.601 0.00% 2025/12/18 56.685 0.55%
2025/12/31 57.601 0.35% 2025/12/17 56.377 0.36%
2025/12/30 57.402 -0.28% 2025/12/15 56.174 0.02%
2025/12/29 57.566 -0.39% 2025/12/12 56.160 0.23%
2025/12/26 57.792 0.02% 2025/12/11 56.033 0.57%
2025/12/25 57.779 0.00% 2025/12/10 55.713 -0.26%
2025/12/24 57.779 0.96% 2025/12/09 55.861 -0.19%
2025/12/23 57.231 0.99% 2025/12/08 55.967 0.62%