MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
384.477 0.58 0.15% - - - 7.35% 2026/01/23


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
382.74 384.37 376.34 357.21 339.06 314.99 361.937 (6.23%)
Date Index Change% Date Index Change%
2026/01/23 384.477 0.15% 2026/01/09 380.857 0.63%
2026/01/22 383.900 1.24% 2026/01/08 378.478 -0.19%
2026/01/21 379.184 -0.40% 2026/01/07 379.214 1.14%
2026/01/20 380.693 -1.23% 2026/01/06 374.953 2.60%
2026/01/19 385.434 -0.52% 2026/01/05 365.437 1.07%
2026/01/16 387.439 -0.60% 2026/01/02 361.574 -0.67%
2026/01/15 389.761 0.71% 2026/01/01 364.028 1.64%
2026/01/14 387.011 1.55% 2025/12/31 358.143 -0.79%
2026/01/13 381.097 -0.94% 2025/12/30 361.004 0.46%
2026/01/12 384.715 1.01% 2025/12/29 359.347 0.47%