MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
322.173 -2.17 -0.67% - - - 17.25% 2025/09/15


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
325.03 320.76 317.03 316.99 302.64 282.76 313.889 (2.64%)
Date Index Change% Date Index Change%
2025/09/15 322.173 -0.67% 2025/09/01 316.086 -1.30%
2025/09/12 324.351 -0.33% 2025/08/29 320.237 0.06%
2025/09/11 325.425 -0.28% 2025/08/28 320.051 0.17%
2025/09/10 326.336 -0.17% 2025/08/27 319.493 0.80%
2025/09/09 326.878 1.02% 2025/08/26 316.949 1.63%
2025/09/08 323.588 1.49% 2025/08/25 311.863 0.92%
2025/09/05 318.849 1.04% 2025/08/22 309.032 1.06%
2025/09/04 315.556 0.51% 2025/08/21 305.789 -0.04%
2025/09/03 313.947 1.10% 2025/08/20 305.922 -0.50%
2025/09/02 310.523 -1.76% 2025/08/19 307.453 -0.10%