MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
385.818 5.14 1.35% - - - 7.73% 2026/07/06


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
382.48 381.80 386.51 403.30 393.51 361.17 397.379 (-2.91%)
Date Index Change% Date Index Change%
2026/07/06 385.818 1.35% 2026/06/19 383.337 -1.48%
2026/07/03 380.663 -0.74% 2026/06/18 389.101 0.46%
2026/07/02 383.503 0.50% 2026/06/17 387.330 -1.19%
2026/07/01 381.581 0.19% 2026/06/16 391.977 -1.63%
2026/06/30 380.856 2.26% 2026/06/15 398.480 -1.15%
2026/06/29 372.454 -1.99% 2026/06/12 403.116 2.94%
2026/06/25 380.020 -1.38% 2026/06/11 391.602 2.29%
2026/06/24 385.351 0.46% 2026/06/10 382.827 -2.09%
2026/06/23 383.585 -0.16% 2026/06/09 391.001 -0.59%
2026/06/22 384.181 0.22% 2026/06/08 393.317 -0.48%