MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
378.050 -8.94 -2.31% - - - 5.56% 2026/07/27


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
381.88 381.28 379.72 396.64 392.44 364.30 389.920 (-3.04%)
Date Index Change% Date Index Change%
2026/07/27 378.050 -2.31% 2026/07/13 372.948 -0.42%
2026/07/24 386.990 1.52% 2026/07/10 374.523 0.07%
2026/07/23 381.195 0.03% 2026/07/09 374.264 0.24%
2026/07/22 381.086 -0.26% 2026/07/08 373.351 -0.21%
2026/07/21 382.097 1.81% 2026/07/07 374.138 -3.03%
2026/07/20 375.289 -1.09% 2026/07/06 385.818 1.35%
2026/07/17 379.415 -0.73% 2026/07/03 380.663 -0.74%
2026/07/16 382.213 -1.36% 2026/07/02 383.503 0.50%
2026/07/15 387.468 2.25% 2026/07/01 381.581 0.19%
2026/07/14 378.953 1.61% 2026/06/30 380.856 2.26%