MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
378.925 -4.10 -1.07% - - - 5.80% 2026/03/26


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
381.70 379.66 382.49 383.87 363.67 331.39 381.985 (-0.80%)
Date Index Change% Date Index Change%
2026/03/26 378.925 -1.07% 2026/03/12 370.094 -2.75%
2026/03/25 383.006 0.86% 2026/03/11 380.545 -0.48%
2026/03/24 379.729 -1.04% 2026/03/10 382.370 0.33%
2026/03/23 383.733 0.16% 2026/03/09 381.094 -2.32%
2026/03/20 383.126 0.22% 2026/03/06 390.142 -0.59%
2026/03/19 382.273 -0.27% 2026/03/05 392.463 -0.51%
2026/03/18 383.312 0.38% 2026/03/04 394.492 1.05%
2026/03/17 381.869 2.57% 2026/03/03 390.385 -0.92%
2026/03/16 372.300 1.07% 2026/03/02 394.029 4.34%
2026/03/13 368.351 -0.47% 2026/02/27 377.657 0.90%