MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
390.446 -4.62 -1.17% - - - 9.02% 2026/02/13


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
393.13 390.61 388.23 368.92 349.73 320.82 375.261 (4.05%)
Date Index Change% Date Index Change%
2026/02/13 390.446 -1.17% 2026/01/30 389.202 1.13%
2026/02/12 395.076 0.26% 2026/01/29 384.868 -1.18%
2026/02/11 394.050 -0.52% 2026/01/28 389.466 -0.45%
2026/02/10 396.107 1.58% 2026/01/27 391.239 0.32%
2026/02/09 389.949 1.45% 2026/01/26 389.989 1.43%
2026/02/06 384.374 0.63% 2026/01/23 384.477 0.15%
2026/02/05 381.974 -2.48% 2026/01/22 383.900 1.24%
2026/02/04 391.694 -0.07% 2026/01/21 379.184 -0.40%
2026/02/03 391.969 0.39% 2026/01/20 380.693 -1.23%
2026/02/02 390.428 0.32% 2026/01/19 385.434 -0.52%