MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
368.330 2.56 0.70% - - - 2.84% 2026/04/01


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
366.34 374.36 377.31 383.65 364.63 332.67 380.258 (-3.14%)
Date Index Change% Date Index Change%
2026/04/01 368.330 0.70% 2026/03/18 383.312 0.38%
2026/03/31 365.777 3.25% 2026/03/17 381.869 2.57%
2026/03/30 354.277 -2.78% 2026/03/16 372.300 1.07%
2026/03/27 364.400 -3.83% 2026/03/13 368.351 -0.47%
2026/03/26 378.925 -1.07% 2026/03/12 370.094 -2.75%
2026/03/25 383.006 0.86% 2026/03/11 380.545 -0.48%
2026/03/24 379.729 -1.04% 2026/03/10 382.370 0.33%
2026/03/23 383.733 0.16% 2026/03/09 381.094 -2.32%
2026/03/20 383.126 0.22% 2026/03/06 390.142 -0.59%
2026/03/19 382.273 -0.27% 2026/03/05 392.463 -0.51%