MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
364.028 5.87 1.64% - - - 1.64% 2026/01/01


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
360.04 361.74 359.61 343.99 330.77 308.60 346.342 (5.11%)
Date Index Change% Date Index Change%
2026/01/01 364.028 1.64% 2025/12/18 360.619 0.94%
2025/12/31 358.143 -0.79% 2025/12/17 357.258 -0.04%
2025/12/30 361.004 0.46% 2025/12/15 357.417 -1.04%
2025/12/29 359.347 0.47% 2025/12/12 361.191 -0.71%
2025/12/26 357.655 0.06% 2025/12/11 363.767 0.99%
2025/12/25 357.445 -2.21% 2025/12/10 360.212 1.12%
2025/12/24 365.528 -0.08% 2025/12/09 356.219 0.34%
2025/12/23 365.812 -0.35% 2025/12/08 355.023 0.91%
2025/12/22 367.095 1.58% 2025/12/05 351.834 0.19%
2025/12/19 361.368 0.21% 2025/12/04 351.179 2.33%