MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
325.594 4.15 1.29% - - - 18.50% 2025/07/02


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
322.84 318.73 312.82 295.02 288.93 264.68 299.709 (8.64%)
Date Index Change% Date Index Change%
2025/07/02 325.594 1.29% 2025/06/18 310.310 1.37%
2025/07/01 321.454 -1.76% 2025/06/17 306.116 -0.75%
2025/06/30 327.204 2.26% 2025/06/16 308.431 4.24%
2025/06/27 319.964 -0.01% 2025/06/13 295.895 -2.13%
2025/06/26 319.989 -0.45% 2025/06/12 302.330 -1.71%
2025/06/25 321.446 0.49% 2025/06/11 307.604 -0.64%
2025/06/24 319.886 2.10% 2025/06/10 309.598 0.02%
2025/06/23 313.304 1.52% 2025/06/09 309.527 -0.32%
2025/06/20 308.608 -0.40% 2025/06/06 310.518 0.58%
2025/06/19 309.837 -0.15% 2025/06/05 308.738 0.32%