MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
392.463 -2.01 -0.51% - - - 9.58% 2026/03/05


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
389.81 386.43 388.21 379.09 357.05 325.57 380.550 (3.13%)
Date Index Change% Date Index Change%
2026/03/05 392.463 -0.51% 2026/02/18 390.374 0.43%
2026/03/04 394.492 1.05% 2026/02/17 388.697 -0.06%
2026/03/03 390.385 -0.92% 2026/02/16 388.923 -0.39%
2026/03/02 394.029 4.34% 2026/02/13 390.446 -1.17%
2026/02/27 377.657 0.90% 2026/02/12 395.076 0.26%
2026/02/26 374.285 -2.40% 2026/02/11 394.050 -0.52%
2026/02/24 383.499 -0.74% 2026/02/10 396.107 1.58%
2026/02/23 386.369 0.10% 2026/02/09 389.949 1.45%
2026/02/20 385.964 0.20% 2026/02/06 384.374 0.63%
2026/02/19 385.184 -1.33% 2026/02/05 381.974 -2.48%