MSCI Argentina (price) indeks
Indeks Change Change% High Low Open YTD local
8842.532 48.37 0.55% - - - -2.82% 2026/02/13


Technical Chart   MSCI link

MSCI Argentina (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9137.18 9237.84 9339.33 9050.07 7994.50 8175.51 9112.364 (-2.96%)
Date Index Change% Date Index Change%
2026/02/13 8842.532 0.55% 2026/01/30 9819.499 -1.40%
2026/02/12 8794.505 -6.04% 2026/01/29 9959.105 0.84%
2026/02/11 9359.890 -0.75% 2026/01/28 9876.534 -0.15%
2026/02/10 9430.765 1.86% 2026/01/27 9891.670 4.64%
2026/02/09 9258.230 0.96% 2026/01/26 9452.911 1.23%
2026/02/06 9169.999 2.74% 2026/01/23 9337.661 0.76%
2026/02/05 8925.600 -5.29% 2026/01/22 9266.980 0.40%
2026/02/04 9423.702 -1.05% 2026/01/21 9229.961 5.16%
2026/02/03 9524.148 -1.29% 2026/01/20 8777.038 -0.22%
2026/02/02 9649.060 -1.74% 2026/01/19 8796.717 0.00%