MSCI Argentina (price) indeks
Indeks Change Change% High Low Open YTD local
8496.970 -6.80 -0.08% - - - -6.61% 2026/03/05


Technical Chart   MSCI link

MSCI Argentina (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8538.93 8811.39 8912.31 9057.52 8228.89 8163.14 9080.212 (-6.42%)
Date Index Change% Date Index Change%
2026/03/05 8496.970 -0.08% 2026/02/18 8775.641 0.49%
2026/03/04 8503.979 1.26% 2026/02/17 8732.523 -1.24%
2026/03/03 8398.412 -2.83% 2026/02/16 8842.532 0.00%
2026/03/02 8643.335 -0.10% 2026/02/13 8842.532 0.55%
2026/02/27 8651.968 -2.04% 2026/02/12 8794.505 -6.04%
2026/02/26 8832.563 -3.35% 2026/02/11 9359.890 -0.75%
2026/02/24 9138.457 1.82% 2026/02/10 9430.765 1.86%
2026/02/23 8975.390 -3.29% 2026/02/09 9258.230 0.96%
2026/02/20 9281.135 0.97% 2026/02/06 9169.999 2.74%
2026/02/19 9191.674 4.74% 2026/02/05 8925.600 -5.29%