MSCI Argentina (price) indeks
Indeks Change Change% High Low Open YTD local
9197.760 -23.98 -0.26% - - - 1.09% 2026/05/05


Technical Chart   MSCI link

MSCI Argentina (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9263.42 9296.59 9402.83 9162.44 9098.34 8310.13 9345.604 (-1.58%)
Date Index Change% Date Index Change%
2026/05/05 9197.760 -0.26% 2026/04/21 9546.798 0.89%
2026/05/04 9221.857 1.56% 2026/04/20 9462.249 1.38%
2026/05/01 9080.009 -3.33% 2026/04/17 9333.682 -1.97%
2026/04/30 9393.006 -0.33% 2026/04/16 9521.112 1.19%
2026/04/29 9424.488 0.50% 2026/04/15 9409.247 -0.39%
2026/04/28 9377.923 1.16% 2026/04/14 9446.108 -2.13%
2026/04/27 9270.285 0.26% 2026/04/13 9651.332 0.89%
2026/04/24 9246.560 -0.61% 2026/04/10 9566.502 0.49%
2026/04/23 9302.953 -1.57% 2026/04/09 9519.724 -1.19%
2026/04/22 9451.021 -1.00% 2026/04/08 9634.065 0.55%