MSCI Argentina (price) indeks
Indeks Change Change% High Low Open YTD local
9207.625 143.22 1.58% - - - 1.20% 2026/01/05


Technical Chart   MSCI link

MSCI Argentina (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9107.52 9102.82 9002.84 8380.36 7659.48 8266.46 8431.763 (9.20%)
Date Index Change% Date Index Change%
2026/01/05 9207.625 1.58% 2025/12/22 8995.261 -0.24%
2026/01/02 9064.462 -0.38% 2025/12/19 9017.216 -0.25%
2026/01/01 9098.665 0.00% 2025/12/18 9039.423 4.92%
2025/12/31 9098.665 0.34% 2025/12/17 8615.327 -2.72%
2025/12/30 9068.183 -0.48% 2025/12/15 8856.244 0.75%
2025/12/29 9111.538 -0.29% 2025/12/12 8790.333 -1.26%
2025/12/26 9137.650 0.53% 2025/12/11 8902.553 -1.14%
2025/12/25 9089.771 0.00% 2025/12/10 9005.471 1.42%
2025/12/24 9089.771 0.31% 2025/12/09 8879.379 -0.54%
2025/12/23 9061.860 0.74% 2025/12/08 8927.406 -0.16%