|
|
MSCI Argentina (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9797.670 |
315.75 |
3.33% |
- |
- |
- |
7.68% |
2026/07/06 |
MSCI Argentina (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9587.56 |
9712.82 |
10133.32 |
9773.45 |
9459.33 |
8529.11 |
9961.120 (-1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
9797.670 |
3.33% |
2026/06/19 |
10569.518 |
0.00% |
| 2026/07/03 |
9481.769 |
0.00% |
2026/06/18 |
10569.518 |
0.34% |
| 2026/07/02 |
9481.769 |
-0.16% |
2026/06/17 |
10533.802 |
-0.03% |
| 2026/07/01 |
9496.744 |
-1.89% |
2026/06/16 |
10537.250 |
-1.88% |
| 2026/06/30 |
9679.839 |
-0.31% |
2026/06/15 |
10738.991 |
-1.90% |
| 2026/06/29 |
9710.125 |
0.91% |
2026/06/12 |
10946.999 |
-0.35% |
| 2026/06/25 |
9622.189 |
0.43% |
2026/06/11 |
10984.987 |
6.82% |
| 2026/06/24 |
9581.427 |
-4.14% |
2026/06/10 |
10284.075 |
0.39% |
| 2026/06/23 |
9995.082 |
-2.79% |
2026/06/09 |
10244.161 |
1.14% |
| 2026/06/22 |
10281.569 |
-2.72% |
2026/06/08 |
10128.850 |
-0.10% |
|
