MSCI Argentina (price) indeks
Indeks Change Change% High Low Open YTD local
9409.247 -36.84 -0.39% - - - 3.41% 2026/04/15


Technical Chart   MSCI link

MSCI Argentina (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9518.58 9603.53 9497.31 9195.03 9037.28 8260.19 9181.138 (2.48%)
Date Index Change% Date Index Change%
2026/04/15 9409.247 -0.39% 2026/04/01 9648.383 -2.11%
2026/04/14 9446.108 -2.13% 2026/03/31 9856.236 3.39%
2026/04/13 9651.332 0.89% 2026/03/30 9533.102 2.06%
2026/04/10 9566.502 0.49% 2026/03/27 9341.092 -0.27%
2026/04/09 9519.724 -1.19% 2026/03/26 9366.845 -0.82%
2026/04/08 9634.065 0.55% 2026/03/25 9444.580 1.24%
2026/04/07 9581.113 -0.89% 2026/03/24 9328.588 2.16%
2026/04/06 9667.122 -1.15% 2026/03/23 9131.015 0.85%
2026/04/03 9780.039 0.00% 2026/03/20 9054.214 -1.66%
2026/04/02 9780.039 1.36% 2026/03/19 9206.907 3.86%