|
|
MSCI Argentina (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9041.496 |
513.39 |
6.02% |
- |
- |
- |
-6.33% |
2025/10/31 |
MSCI Argentina (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8573.66 |
7345.43 |
6676.10 |
6687.75 |
7463.67 |
8258.50 |
6642.477 (36.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
9041.496 |
6.02% |
2025/10/17 |
6091.836 |
-0.86% |
| 2025/10/30 |
8528.373 |
-1.92% |
2025/10/16 |
6144.478 |
-0.96% |
| 2025/10/29 |
8695.216 |
3.52% |
2025/10/15 |
6204.126 |
2.41% |
| 2025/10/28 |
8399.591 |
2.39% |
2025/10/14 |
6058.181 |
-5.51% |
| 2025/10/27 |
8203.633 |
28.46% |
2025/10/13 |
6411.681 |
5.51% |
| 2025/10/24 |
6386.053 |
0.39% |
2025/10/10 |
6076.780 |
-2.67% |
| 2025/10/23 |
6361.270 |
6.33% |
2025/10/09 |
6243.331 |
10.69% |
| 2025/10/22 |
5982.757 |
1.38% |
2025/10/08 |
5640.507 |
1.75% |
| 2025/10/21 |
5901.495 |
-0.89% |
2025/10/07 |
5543.491 |
-1.94% |
| 2025/10/20 |
5954.374 |
-2.26% |
2025/10/06 |
5653.362 |
1.07% |
|
