MSCI Argentina (price) indeks
Indeks Change Change% High Low Open YTD local
5297.641 111.50 2.15% - - - 14.96% 2024/04/19


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5318.05 5450.05 5364.06 4909.04 4528.90 4028.15 5000.095 (5.95%)
Date Index Change% Date Index Change%
2024/04/19 5297.641 2.15% 2024/04/03 5406.868 4.46%
2024/04/18 5186.294 -1.57% 2024/04/02 5176.012 -1.41%
2024/04/16 5268.782 0.01% 2024/04/01 5250.000 0.28%
2024/04/15 5268.009 -5.41% 2024/03/29 5235.526 0.00%
2024/04/12 5569.507 -2.23% 2024/03/28 5235.526 -1.51%
2024/04/11 5696.655 1.24% 2024/03/27 5315.528 1.73%
2024/04/10 5626.681 -1.26% 2024/03/26 5225.252 -1.71%
2024/04/09 5698.630 2.54% 2024/03/25 5315.987 -0.07%
2024/04/05 5557.451 4.25% 2024/03/22 5319.827 0.37%
2024/04/04 5330.838 -1.41% 2024/03/21 5300.150 2.26%