MSCI Argentina (price) indeks
Indeks Change Change% High Low Open YTD local
10019.432 -1.00 -0.01% - - - 10.12% 2026/07/27


Technical Chart   MSCI link

MSCI Argentina (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10134.21 10014.22 9855.52 9897.65 9529.08 8648.98 9915.413 (1.05%)
Date Index Change% Date Index Change%
2026/07/27 10019.432 -0.01% 2026/07/13 9928.316 -0.69%
2026/07/24 10020.319 -1.41% 2026/07/10 9997.102 3.84%
2026/07/23 10163.852 -2.21% 2026/07/09 9626.989 -1.44%
2026/07/22 10393.147 3.17% 2026/07/08 9767.780 -0.31%
2026/07/21 10074.286 2.34% 2026/07/06 9797.670 3.33%
2026/07/20 9843.609 0.64% 2026/07/03 9481.769 0.00%
2026/07/17 9781.423 0.65% 2026/07/02 9481.769 -0.16%
2026/07/16 9717.921 -4.10% 2026/07/01 9496.744 -1.89%
2026/07/15 10133.738 1.39% 2026/06/30 9679.839 -0.31%
2026/07/14 9994.510 0.67% 2026/06/29 9710.125 0.91%