MSCI CANADA (price) indeks
Indeks Change Change% High Low Open YTD local
3176.747 -58.23 -1.80% - - - -0.86% 2026/03/26


Technical Chart   MSCI link

MSCI CANADA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3193.00 3227.93 3298.21 3294.68 3176.42 2914.55 3298.596 (-3.69%)
Date Index Change% Date Index Change%
2026/03/26 3176.747 -1.80% 2026/03/12 3307.575 -0.88%
2026/03/25 3234.894 1.11% 2026/03/11 3336.995 -0.65%
2026/03/24 3199.528 -0.22% 2026/03/10 3358.879 0.22%
2026/03/23 3206.447 1.88% 2026/03/09 3351.503 0.74%
2026/03/20 3147.368 -1.72% 2026/03/06 3326.852 -1.17%
2026/03/19 3202.425 -1.46% 2026/03/05 3366.124 -0.95%
2026/03/18 3249.955 -1.63% 2026/03/04 3398.265 0.80%
2026/03/17 3303.926 0.03% 2026/03/03 3371.189 -1.91%
2026/03/16 3302.847 1.47% 2026/03/02 3436.781 0.18%
2026/03/13 3255.131 -1.59% 2026/02/27 3430.741 -0.32%