MSCI CANADA (price) indeks
Indeks Change Change% High Low Open YTD local
3435.538 -6.88 -0.20% - - - 7.21% 2026/07/06


Technical Chart   MSCI link

MSCI CANADA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3423.27 3416.76 3431.36 3432.18 3364.93 3148.26 3422.860 (0.37%)
Date Index Change% Date Index Change%
2026/07/06 3435.538 -0.20% 2026/06/19 3406.676 -0.73%
2026/07/03 3442.321 0.64% 2026/06/18 3431.690 -1.10%
2026/07/02 3420.276 0.39% 2026/06/17 3469.756 -0.91%
2026/07/01 3406.952 -0.13% 2026/06/16 3501.780 0.22%
2026/06/30 3411.275 0.28% 2026/06/15 3494.116 0.76%
2026/06/29 3401.796 -0.26% 2026/06/12 3467.668 1.04%
2026/06/25 3410.738 0.55% 2026/06/11 3432.044 0.74%
2026/06/24 3392.100 -0.73% 2026/06/10 3406.724 -0.44%
2026/06/23 3416.912 -0.37% 2026/06/09 3421.880 -0.16%
2026/06/22 3429.664 0.67% 2026/06/08 3427.309 -0.00%