MSCI CANADA (price) indeks
Indeks Change Change% High Low Open YTD local
3427.227 13.65 0.40% - - - 6.95% 2026/04/15


Technical Chart   MSCI link

MSCI CANADA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3381.18 3335.71 3267.41 3305.83 3213.31 2963.15 3290.673 (4.15%)
Date Index Change% Date Index Change%
2026/04/15 3427.227 0.40% 2026/04/01 3260.460 0.93%
2026/04/14 3413.529 1.09% 2026/03/31 3230.492 2.20%
2026/04/13 3376.864 0.67% 2026/03/30 3160.837 -0.35%
2026/04/10 3354.346 0.61% 2026/03/27 3171.989 -0.15%
2026/04/09 3333.917 -0.29% 2026/03/26 3176.747 -1.80%
2026/04/08 3343.471 1.66% 2026/03/25 3234.894 1.11%
2026/04/07 3288.799 0.27% 2026/03/24 3199.528 -0.22%
2026/04/06 3279.856 0.32% 2026/03/23 3206.447 1.88%
2026/04/03 3269.546 0.00% 2026/03/20 3147.368 -1.72%
2026/04/02 3269.546 0.28% 2026/03/19 3202.425 -1.46%