MSCI CANADA (price) indeks
Indeks Change Change% High Low Open YTD local
3169.056 -19.13 -0.60% - - - 32.31% 2025/12/12


Technical Chart   MSCI link

MSCI CANADA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3151.84 3129.68 3068.54 3014.66 2910.28 2680.84 3019.349 (4.96%)
Date Index Change% Date Index Change%
2025/12/12 3169.056 -0.60% 2025/11/27 3082.156 0.19%
2025/12/11 3188.295 1.14% 2025/11/26 3076.306 1.16%
2025/12/10 3152.392 0.79% 2025/11/25 3041.124 1.02%
2025/12/09 3127.785 0.20% 2025/11/24 3010.301 1.47%
2025/12/08 3121.673 -0.33% 2025/11/21 2966.769 0.43%
2025/12/05 3132.023 0.04% 2025/11/20 2954.048 -1.27%
2025/12/04 3130.763 1.81% 2025/11/19 2992.119 0.61%
2025/12/02 3075.213 -0.23% 2025/11/18 2973.973 -0.07%
2025/12/01 3082.374 -1.12% 2025/11/17 2976.065 -0.84%
2025/11/28 3117.257 1.14% 2025/11/14 3001.180 0.20%