MSCI CANADA (price) indeks
Indeks Change Change% High Low Open YTD local
2994.801 2.69 0.09% - - - 25.03% 2025/10/31


Technical Chart   MSCI link

MSCI CANADA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3005.29 2991.80 2990.48 2928.11 2818.04 2618.75 2945.537 (1.67%)
Date Index Change% Date Index Change%
2025/10/31 2994.801 0.09% 2025/10/17 2960.369 -1.07%
2025/10/30 2992.230 -0.56% 2025/10/16 2992.523 -0.66%
2025/10/29 3009.218 -0.67% 2025/10/15 3012.463 0.93%
2025/10/28 3029.485 0.96% 2025/10/14 2984.700 1.52%
2025/10/27 3000.710 0.13% 2025/10/13 2939.982 -0.25%
2025/10/24 2996.857 0.37% 2025/10/10 2947.229 -1.50%
2025/10/23 2985.737 0.73% 2025/10/09 2992.121 -0.97%
2025/10/22 2964.089 0.44% 2025/10/08 3021.339 0.32%
2025/10/21 2951.176 -1.42% 2025/10/07 3011.786 -0.57%
2025/10/20 2993.721 1.13% 2025/10/06 3029.086 0.12%