MSCI CANADA (price) indeks
Indeks Change Change% High Low Open YTD local
3366.124 -32.28 -0.95% - - - 5.05% 2026/03/05


Technical Chart   MSCI link

MSCI CANADA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3400.62 3395.70 3353.51 3278.99 3141.38 2864.35 3288.569 (2.36%)
Date Index Change% Date Index Change%
2026/03/05 3366.124 -0.95% 2026/02/18 3353.055 1.63%
2026/03/04 3398.265 0.80% 2026/02/17 3299.299 -0.85%
2026/03/03 3371.189 -1.91% 2026/02/16 3327.587 0.04%
2026/03/02 3436.781 0.18% 2026/02/13 3326.367 1.45%
2026/02/27 3430.741 -0.32% 2026/02/12 3278.691 -1.97%
2026/02/26 3441.668 1.72% 2026/02/11 3344.461 -0.79%
2026/02/24 3383.428 0.21% 2026/02/10 3371.092 1.13%
2026/02/23 3376.477 -0.33% 2026/02/09 3333.401 2.06%
2026/02/20 3387.538 0.68% 2026/02/06 3266.246 1.66%
2026/02/19 3364.816 0.35% 2026/02/05 3213.046 -1.59%