MSCI CANADA (price) indeks
Indeks Change Change% High Low Open YTD local
2203.158 -22.93 -1.03% - - - 0.59% 2024/04/24


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2201.47 2212.87 2230.26 2196.30 2130.24 2079.49 2209.369 (-0.28%)
Date Index Change% Date Index Change%
2024/04/24 2203.158 -1.03% 2024/04/01 2258.954 -0.20%
2024/04/23 2226.000 1.01% 2024/03/29 2263.529 0.00%
2024/04/22 2203.723 0.43% 2024/03/28 2263.529 0.67%
2024/04/19 2194.327 0.65% 2024/03/27 2248.436 0.66%
2024/04/18 2180.149 0.86% 2024/03/26 2233.607 -0.09%
2024/04/16 2161.485 -1.65% 2024/03/25 2235.673 -0.09%
2024/04/12 2197.774 -2.67% 2024/03/22 2237.744 -0.88%
2024/04/04 2258.168 0.01% 2024/03/21 2257.709 0.36%
2024/04/03 2257.955 0.53% 2024/03/20 2249.658 0.99%
2024/04/02 2245.995 -0.57% 2024/03/19 2227.663 -0.15%