MSCI CANADA (price) indeks
Indeks Change Change% High Low Open YTD local
3407.937 -10.60 -0.31% - - - 6.35% 2026/05/05


Technical Chart   MSCI link

MSCI CANADA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3419.64 3418.15 3410.37 3339.29 3264.17 3017.41 3340.864 (2.01%)
Date Index Change% Date Index Change%
2026/05/05 3407.937 -0.31% 2026/04/21 3422.636 -1.32%
2026/05/04 3418.696 -0.99% 2026/04/20 3468.455 0.15%
2026/05/01 3452.808 0.04% 2026/04/17 3463.350 1.21%
2026/04/30 3451.492 2.50% 2026/04/16 3422.113 -0.15%
2026/04/29 3367.247 -0.65% 2026/04/15 3427.227 0.40%
2026/04/28 3389.304 -1.14% 2026/04/14 3413.529 1.09%
2026/04/27 3428.342 0.32% 2026/04/13 3376.864 0.67%
2026/04/24 3417.454 -0.08% 2026/04/10 3354.346 0.61%
2026/04/23 3420.202 -0.23% 2026/04/09 3333.917 -0.29%
2026/04/22 3427.988 0.16% 2026/04/08 3343.471 1.66%