MSCI CANADA (price) indeks
Indeks Change Change% High Low Open YTD local
3512.918 14.34 0.41% - - - 9.63% 2026/07/27


Technical Chart   MSCI link

MSCI CANADA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3498.15 3500.58 3470.09 3449.43 3390.47 3191.09 3452.005 (1.76%)
Date Index Change% Date Index Change%
2026/07/27 3512.918 0.41% 2026/07/13 3472.709 0.04%
2026/07/24 3498.505 0.59% 2026/07/10 3471.351 0.53%
2026/07/23 3477.957 -0.79% 2026/07/09 3453.212 0.75%
2026/07/22 3505.786 0.29% 2026/07/08 3427.525 -0.79%
2026/07/21 3495.559 0.74% 2026/07/07 3454.854 0.56%
2026/07/20 3469.828 -1.28% 2026/07/06 3435.538 -0.20%
2026/07/17 3514.724 -0.06% 2026/07/03 3442.321 0.64%
2026/07/16 3516.740 0.09% 2026/07/02 3420.276 0.39%
2026/07/15 3513.566 0.38% 2026/07/01 3406.952 -0.13%
2026/07/14 3500.261 0.79% 2026/06/30 3411.275 0.28%