MSCI CANADA (price) indeks
Indeks Change Change% High Low Open YTD local
3245.005 25.43 0.79% - - - 1.27% 2026/01/05


Technical Chart   MSCI link

MSCI CANADA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3219.91 3229.61 3196.90 3068.89 2969.62 2725.41 3105.662 (4.49%)
Date Index Change% Date Index Change%
2026/01/05 3245.005 0.79% 2025/12/22 3221.349 0.98%
2026/01/02 3219.652 0.48% 2025/12/19 3190.198 0.84%
2026/01/01 3204.397 0.00% 2025/12/18 3163.487 0.80%
2025/12/31 3204.397 -0.67% 2025/12/17 3138.490 -0.96%
2025/12/30 3226.122 -0.23% 2025/12/15 3169.069 0.00%
2025/12/29 3233.609 -0.32% 2025/12/12 3169.056 -0.60%
2025/12/26 3243.963 0.07% 2025/12/11 3188.295 1.14%
2025/12/25 3241.590 0.00% 2025/12/10 3152.392 0.79%
2025/12/24 3241.590 0.18% 2025/12/09 3127.785 0.20%
2025/12/23 3235.809 0.45% 2025/12/08 3121.673 -0.33%