MSCI Pan Euro (price) indeks
Indeks Change Change% High Low Open YTD local
1881.731 3.38 0.18% - - - 2.80% 2026/01/23


Technical Chart

MSCI Pan Euro (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1867.60 1873.12 1859.92 1797.08 1755.91 1665.32 1817.106 (3.56%)
Date Index Change% Date Index Change%
2026/01/23 1881.731 0.18% 2026/01/09 1868.934 0.85%
2026/01/22 1878.323 1.24% 2026/01/08 1853.135 -0.39%
2026/01/21 1855.376 -0.35% 2026/01/07 1860.313 -0.24%
2026/01/20 1861.971 0.07% 2026/01/06 1864.753 0.53%
2026/01/19 1860.622 -0.87% 2026/01/05 1854.864 0.55%
2026/01/16 1877.001 -0.09% 2026/01/02 1844.696 0.77%
2026/01/15 1878.749 -0.07% 2026/01/01 1830.532 0.00%
2026/01/14 1880.152 0.21% 2025/12/31 1830.532 -0.20%
2026/01/13 1876.230 -0.26% 2025/12/30 1834.207 0.50%
2026/01/12 1881.064 0.65% 2025/12/29 1825.126 -0.02%