MSCI Pan Euro (price) indeks

Indeks Change Change% High Low Open YTD local
1482.154 0.74 0.05% - - - 5.17% 2024/03/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1480.39 1476.82 1469.93 1423.03 1370.90 1348.70 1437.689 (3.09%)
Date Index Change% Date Index Change%
2024/03/27 1482.154 0.05% 2024/03/13 1490.367 0.43%
2024/03/26 1481.441 0.09% 2024/03/12 1484.041 0.95%
2024/03/25 1480.130 0.29% 2024/03/11 1470.146 -0.63%
2024/03/22 1475.831 -0.44% 2024/03/08 1479.459 0.26%
2024/03/21 1482.376 0.89% 2024/03/07 1475.634 1.29%
2024/03/20 1469.361 -0.10% 2024/03/06 1456.891 0.70%
2024/03/19 1470.813 -0.05% 2024/03/05 1446.816 -0.15%
2024/03/18 1471.549 -0.19% 2024/03/04 1448.925 0.33%
2024/03/15 1474.410 -0.39% 2024/03/01 1444.159 0.71%
2024/03/14 1480.156 -0.69% 2024/02/29 1433.911 -0.16%