|
MSCI Pan Euro (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1668.700 |
-4.35 |
-0.26% |
- |
- |
- |
19.59% |
2025/06/30 |
MSCI Pan Euro (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1657.40 |
1643.15 |
1653.08 |
1598.01 |
1562.99 |
1517.18 |
1619.863 (3.01%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/30 |
1668.700 |
-0.26% |
2025/06/16 |
1668.373 |
0.67% |
2025/06/27 |
1673.131 |
1.27% |
2025/06/13 |
1657.205 |
-1.15% |
2025/06/26 |
1652.218 |
0.76% |
2025/06/12 |
1676.543 |
0.56% |
2025/06/25 |
1639.800 |
-0.81% |
2025/06/11 |
1667.286 |
0.20% |
2025/06/24 |
1653.167 |
1.85% |
2025/06/10 |
1663.881 |
0.10% |
2025/06/23 |
1623.087 |
-0.08% |
2025/06/09 |
1662.234 |
0.02% |
2025/06/20 |
1624.466 |
0.50% |
2025/06/06 |
1661.933 |
-0.18% |
2025/06/19 |
1616.379 |
-1.17% |
2025/06/05 |
1665.009 |
0.31% |
2025/06/18 |
1635.468 |
-0.58% |
2025/06/04 |
1659.832 |
0.72% |
2025/06/17 |
1645.037 |
-1.40% |
2025/06/02 |
1647.936 |
0.58% |
|