MSCI Pan Euro (price) indeks
Indeks Change Change% High Low Open YTD local
1866.610 12.61 0.68% - - - 1.97% 2026/05/05


Technical Chart

MSCI Pan Euro (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1866.26 1870.77 1886.17 1861.62 1844.76 1758.08 1860.946 (0.30%)
Date Index Change% Date Index Change%
2026/05/05 1866.610 0.68% 2026/04/21 1894.623 -1.13%
2026/05/04 1853.979 -1.62% 2026/04/20 1916.288 -1.16%
2026/05/01 1884.540 0.31% 2026/04/17 1938.814 1.98%
2026/04/30 1878.623 1.68% 2026/04/16 1901.092 -0.33%
2026/04/29 1847.563 -0.62% 2026/04/15 1907.472 -0.63%
2026/04/28 1859.140 -0.76% 2026/04/14 1919.652 1.78%
2026/04/27 1873.369 -0.10% 2026/04/13 1886.099 -0.27%
2026/04/24 1875.252 -0.55% 2026/04/10 1891.211 0.71%
2026/04/23 1885.586 0.13% 2026/04/09 1877.803 -0.25%
2026/04/22 1883.084 -0.61% 2026/04/08 1882.577 5.06%