MSCI Pan Euro (price) indeks
Indeks Change Change% High Low Open YTD local
1961.444 -10.85 -0.55% - - - 7.15% 2026/07/06


Technical Chart

MSCI Pan Euro (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1951.93 1934.14 1925.10 1902.28 1883.59 1802.92 1902.973 (3.07%)
Date Index Change% Date Index Change%
2026/07/06 1961.444 -0.55% 2026/06/19 1923.332 -0.44%
2026/07/03 1972.236 0.63% 2026/06/18 1931.762 -1.12%
2026/07/02 1959.986 1.86% 2026/06/17 1953.720 0.39%
2026/07/01 1924.262 -0.90% 2026/06/16 1946.093 0.26%
2026/06/30 1941.698 1.08% 2026/06/15 1940.991 0.50%
2026/06/29 1920.897 -0.14% 2026/06/12 1931.320 2.47%
2026/06/25 1923.524 1.23% 2026/06/11 1884.809 0.35%
2026/06/24 1900.193 -0.31% 2026/06/10 1878.216 -0.18%
2026/06/23 1906.092 -1.29% 2026/06/09 1881.530 -0.39%
2026/06/22 1931.045 0.40% 2026/06/08 1888.823 -0.30%