MSCI Pan Euro (price) indeks
Indeks Change Change% High Low Open YTD local
1932.358 -1.35 -0.07% - - - 5.56% 2026/07/27


Technical Chart

MSCI Pan Euro (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1932.44 1933.23 1937.78 1912.92 1888.48 1817.80 1921.638 (0.56%)
Date Index Change% Date Index Change%
2026/07/27 1932.358 -0.07% 2026/07/13 1928.631 -0.23%
2026/07/24 1933.754 0.93% 2026/07/10 1933.171 -0.11%
2026/07/23 1915.898 -1.53% 2026/07/09 1935.289 1.02%
2026/07/22 1945.673 0.58% 2026/07/08 1915.786 -1.80%
2026/07/21 1934.518 0.66% 2026/07/07 1950.824 -0.54%
2026/07/20 1921.747 -0.58% 2026/07/06 1961.444 -0.55%
2026/07/17 1933.033 -0.42% 2026/07/03 1972.236 0.63%
2026/07/16 1941.103 0.21% 2026/07/02 1959.986 1.86%
2026/07/15 1937.028 -0.01% 2026/07/01 1924.262 -0.90%
2026/07/14 1937.197 0.44% 2026/06/30 1941.698 1.08%