|
MSCI Pan Euro (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1482.154 |
0.74 |
0.05% |
- |
- |
- |
5.17% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1480.39 |
1476.82 |
1469.93 |
1423.03 |
1370.90 |
1348.70 |
1437.689 (3.09%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
1482.154 |
0.05% |
2024/03/13 |
1490.367 |
0.43% |
2024/03/26 |
1481.441 |
0.09% |
2024/03/12 |
1484.041 |
0.95% |
2024/03/25 |
1480.130 |
0.29% |
2024/03/11 |
1470.146 |
-0.63% |
2024/03/22 |
1475.831 |
-0.44% |
2024/03/08 |
1479.459 |
0.26% |
2024/03/21 |
1482.376 |
0.89% |
2024/03/07 |
1475.634 |
1.29% |
2024/03/20 |
1469.361 |
-0.10% |
2024/03/06 |
1456.891 |
0.70% |
2024/03/19 |
1470.813 |
-0.05% |
2024/03/05 |
1446.816 |
-0.15% |
2024/03/18 |
1471.549 |
-0.19% |
2024/03/04 |
1448.925 |
0.33% |
2024/03/15 |
1474.410 |
-0.39% |
2024/03/01 |
1444.159 |
0.71% |
2024/03/14 |
1480.156 |
-0.69% |
2024/02/29 |
1433.911 |
-0.16% |
|