MSCI Pan Euro (price) indeks
Indeks Change Change% High Low Open YTD local
1842.190 -34.53 -1.84% - - - 0.64% 2026/03/05


Technical Chart

MSCI Pan Euro (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1888.92 1919.92 1924.91 1878.61 1810.60 1709.82 1888.475 (-2.45%)
Date Index Change% Date Index Change%
2026/03/05 1842.190 -1.84% 2026/02/18 1956.431 1.34%
2026/03/04 1876.712 1.98% 2026/02/17 1930.605 0.16%
2026/03/03 1840.323 -3.92% 2026/02/16 1927.434 0.19%
2026/03/02 1915.446 -2.76% 2026/02/13 1923.775 -0.36%
2026/02/27 1969.907 0.20% 2026/02/12 1930.638 -0.33%
2026/02/26 1966.010 0.87% 2026/02/11 1937.049 -0.26%
2026/02/24 1949.066 0.04% 2026/02/10 1942.145 -0.03%
2026/02/23 1948.324 -0.35% 2026/02/09 1942.787 1.45%
2026/02/20 1955.205 0.99% 2026/02/06 1914.978 1.15%
2026/02/19 1935.976 -1.05% 2026/02/05 1893.164 -1.13%