MSCI EAFE (price) indeks
Indeks Change Change% High Low Open YTD local
3026.835 10.26 0.34% - - - 4.64% 2026/05/05


Technical Chart

MSCI EAFE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3025.89 3026.85 3045.97 3008.90 2957.73 2810.28 3004.043 (0.76%)
Date Index Change% Date Index Change%
2026/05/05 3026.835 0.34% 2026/04/21 3061.807 -0.84%
2026/05/04 3016.561 -1.06% 2026/04/20 3087.673 -0.77%
2026/05/01 3048.804 0.33% 2026/04/17 3111.497 1.11%
2026/04/30 3038.640 1.33% 2026/04/16 3077.425 0.02%
2026/04/29 2998.619 -0.46% 2026/04/15 3076.761 -0.27%
2026/04/28 3012.473 -0.49% 2026/04/14 3085.083 1.71%
2026/04/27 3027.206 0.18% 2026/04/13 3033.363 -0.41%
2026/04/24 3021.797 -0.45% 2026/04/10 3045.945 0.56%
2026/04/23 3035.399 -0.22% 2026/04/09 3028.984 -0.44%
2026/04/22 3042.177 -0.64% 2026/04/08 3042.448 4.68%