MSCI EAFE (price) indeks
Indeks Change Change% High Low Open YTD local
3123.088 9.65 0.31% - - - 7.96% 2026/07/27


Technical Chart

MSCI EAFE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3119.48 3119.40 3123.77 3096.87 3053.81 2920.73 3106.181 (0.54%)
Date Index Change% Date Index Change%
2026/07/27 3123.088 0.31% 2026/07/13 3111.862 -0.43%
2026/07/24 3113.495 0.26% 2026/07/10 3125.354 0.22%
2026/07/23 3105.487 -0.97% 2026/07/09 3118.393 0.89%
2026/07/22 3135.956 0.53% 2026/07/08 3090.862 -1.64%
2026/07/21 3119.371 1.01% 2026/07/07 3142.470 -0.56%
2026/07/20 3088.089 -0.39% 2026/07/06 3160.086 -0.29%
2026/07/17 3100.067 -1.02% 2026/07/03 3169.358 0.79%
2026/07/16 3132.069 -0.40% 2026/07/02 3144.431 1.37%
2026/07/15 3144.601 0.41% 2026/07/01 3101.794 -0.48%
2026/07/14 3131.794 0.64% 2026/06/30 3116.712 0.70%