MSCI EAFE (price) indeks
Indeks Change Change% High Low Open YTD local
3160.086 -9.19 -0.29% - - - 9.24% 2026/07/06


Technical Chart

MSCI EAFE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3138.48 3120.68 3109.15 3079.75 3040.85 2893.51 3079.284 (2.62%)
Date Index Change% Date Index Change%
2026/07/06 3160.086 -0.29% 2026/06/19 3126.105 -0.48%
2026/07/03 3169.358 0.79% 2026/06/18 3141.157 -0.54%
2026/07/02 3144.431 1.37% 2026/06/17 3158.215 0.42%
2026/07/01 3101.794 -0.48% 2026/06/16 3145.131 0.09%
2026/06/30 3116.712 0.70% 2026/06/15 3142.343 1.27%
2026/06/29 3094.935 -0.52% 2026/06/12 3103.015 2.24%
2026/06/25 3111.073 1.11% 2026/06/11 3034.962 0.11%
2026/06/24 3076.941 -0.39% 2026/06/10 3031.712 -0.51%
2026/06/23 3089.008 -1.70% 2026/06/09 3047.368 0.04%
2026/06/22 3142.431 0.52% 2026/06/08 3046.196 -0.90%