MSCI EAFE (price) indeks
Indeks Change Change% High Low Open YTD local
2863.582 -33.02 -1.14% - - - -1.01% 2026/03/26


Technical Chart

MSCI EAFE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2856.86 2886.11 2945.45 3006.72 2910.71 2744.69 2996.808 (-4.45%)
Date Index Change% Date Index Change%
2026/03/26 2863.582 -1.14% 2026/03/12 2933.066 -1.17%
2026/03/25 2896.562 1.57% 2026/03/11 2967.655 -0.75%
2026/03/24 2851.839 0.71% 2026/03/10 2990.055 2.44%
2026/03/23 2831.726 -0.31% 2026/03/09 2918.950 -1.53%
2026/03/20 2840.615 -1.20% 2026/03/06 2964.259 -0.65%
2026/03/19 2875.134 -2.22% 2026/03/05 2983.723 -0.82%
2026/03/18 2940.438 -0.09% 2026/03/04 3008.467 0.39%
2026/03/17 2942.982 0.89% 2026/03/03 2996.645 -3.50%
2026/03/16 2917.126 0.55% 2026/03/02 3105.300 -2.35%
2026/03/13 2901.056 -1.09% 2026/02/27 3179.910 0.50%