|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2855.603 |
-0.86 |
-0.03% |
- |
- |
- |
26.25% |
2025/12/12 |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2837.30 |
2828.41 |
2795.42 |
2791.63 |
2738.20 |
2571.85 |
2790.163 (2.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
2855.603 |
-0.03% |
2025/11/27 |
2801.083 |
0.24% |
| 2025/12/11 |
2856.430 |
1.04% |
2025/11/26 |
2794.336 |
1.45% |
| 2025/12/10 |
2826.947 |
0.20% |
2025/11/25 |
2754.437 |
0.78% |
| 2025/12/09 |
2821.301 |
-0.17% |
2025/11/24 |
2733.053 |
0.36% |
| 2025/12/08 |
2826.242 |
-0.18% |
2025/11/21 |
2723.255 |
-0.45% |
| 2025/12/05 |
2831.473 |
-0.50% |
2025/11/20 |
2735.561 |
0.40% |
| 2025/12/04 |
2845.756 |
1.50% |
2025/11/19 |
2724.537 |
-0.55% |
| 2025/12/02 |
2803.813 |
-0.08% |
2025/11/18 |
2739.539 |
-2.13% |
| 2025/12/01 |
2806.068 |
-0.16% |
2025/11/17 |
2799.052 |
-0.72% |
| 2025/11/28 |
2810.470 |
0.34% |
2025/11/14 |
2819.420 |
-1.14% |
|
