MSCI EAFE (price) indeks
Indeks Change Change% High Low Open YTD local
2937.061 27.06 0.93% - - - 1.53% 2026/01/05


Technical Chart

MSCI EAFE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2906.69 2901.14 2875.81 2820.44 2768.49 2606.62 2830.278 (3.77%)
Date Index Change% Date Index Change%
2026/01/05 2937.061 0.93% 2025/12/22 2877.716 0.58%
2026/01/02 2910.014 0.58% 2025/12/19 2861.129 0.12%
2026/01/01 2893.231 0.02% 2025/12/18 2857.640 0.36%
2025/12/31 2892.714 -0.27% 2025/12/17 2847.293 -0.94%
2025/12/30 2900.417 0.19% 2025/12/15 2874.443 0.66%
2025/12/29 2895.022 -0.01% 2025/12/12 2855.603 -0.03%
2025/12/26 2895.361 -0.04% 2025/12/11 2856.430 1.04%
2025/12/25 2896.452 0.04% 2025/12/10 2826.947 0.20%
2025/12/24 2895.412 -0.01% 2025/12/09 2821.301 -0.17%
2025/12/23 2895.680 0.62% 2025/12/08 2826.242 -0.18%