MSCI EAFE (price) indeks
Indeks Change Change% High Low Open YTD local
2983.723 -24.67 -0.82% - - - 3.15% 2026/03/05


Technical Chart

MSCI EAFE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3054.81 3097.08 3103.77 2998.28 2892.89 2719.40 3022.570 (-1.29%)
Date Index Change% Date Index Change%
2026/03/05 2983.723 -0.82% 2026/02/18 3141.307 1.10%
2026/03/04 3008.467 0.39% 2026/02/17 3107.070 -0.16%
2026/03/03 2996.645 -3.50% 2026/02/16 3112.181 -0.14%
2026/03/02 3105.300 -2.35% 2026/02/13 3116.613 -0.91%
2026/02/27 3179.910 0.50% 2026/02/12 3145.197 0.16%
2026/02/26 3164.126 1.13% 2026/02/11 3140.156 0.05%
2026/02/24 3128.735 -0.21% 2026/02/10 3138.649 0.71%
2026/02/23 3135.296 -0.20% 2026/02/09 3116.636 1.92%
2026/02/20 3141.502 0.46% 2026/02/06 3057.920 0.96%
2026/02/19 3127.060 -0.45% 2026/02/05 3028.935 -0.92%