MSCI EAFE (price) indeks
Indeks Change Change% High Low Open YTD local
3076.761 -8.33 -0.27% - - - 6.36% 2026/04/15


Technical Chart

MSCI EAFE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3054.03 2996.89 2928.98 3007.12 2930.48 2774.61 2967.456 (3.68%)
Date Index Change% Date Index Change%
2026/04/15 3076.761 -0.27% 2026/04/01 2946.421 3.80%
2026/04/14 3085.083 1.71% 2026/03/31 2838.609 0.41%
2026/04/13 3033.363 -0.41% 2026/03/30 2826.935 -0.43%
2026/04/10 3045.945 0.56% 2026/03/27 2839.236 -0.85%
2026/04/09 3028.984 -0.44% 2026/03/26 2863.582 -1.14%
2026/04/08 3042.448 4.68% 2026/03/25 2896.562 1.57%
2026/04/07 2906.524 -0.38% 2026/03/24 2851.839 0.71%
2026/04/06 2917.666 -0.06% 2026/03/23 2831.726 -0.31%
2026/04/03 2919.353 0.23% 2026/03/20 2840.615 -1.20%
2026/04/02 2912.786 -1.14% 2026/03/19 2875.134 -2.22%