|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2797.541 |
-5.89 |
-0.21% |
- |
- |
- |
23.69% |
2025/10/31 |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2818.26 |
2812.71 |
2797.80 |
2756.39 |
2689.91 |
2518.27 |
2762.677 (1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
2797.541 |
-0.21% |
2025/10/17 |
2776.373 |
-0.96% |
| 2025/10/30 |
2803.291 |
-0.94% |
2025/10/16 |
2803.179 |
1.05% |
| 2025/10/29 |
2829.925 |
0.01% |
2025/10/15 |
2774.180 |
1.07% |
| 2025/10/28 |
2829.723 |
-0.04% |
2025/10/14 |
2744.930 |
-0.52% |
| 2025/10/27 |
2830.839 |
0.71% |
2025/10/13 |
2759.334 |
0.05% |
| 2025/10/24 |
2810.884 |
0.27% |
2025/10/10 |
2757.977 |
-1.20% |
| 2025/10/23 |
2803.372 |
0.03% |
2025/10/09 |
2791.566 |
-0.43% |
| 2025/10/22 |
2802.505 |
-0.11% |
2025/10/08 |
2803.548 |
0.11% |
| 2025/10/21 |
2805.567 |
-0.28% |
2025/10/07 |
2800.382 |
-0.60% |
| 2025/10/20 |
2813.490 |
1.34% |
2025/10/06 |
2817.404 |
0.25% |
|
