MSCI EAFE (price) indeks
Indeks Change Change% High Low Open YTD local
3116.613 -28.62 -0.91% - - - 7.74% 2026/02/13


Technical Chart

MSCI EAFE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3131.45 3089.19 3049.23 2930.87 2851.78 2686.01 2964.610 (5.13%)
Date Index Change% Date Index Change%
2026/02/13 3116.613 -0.91% 2026/01/30 3042.840 0.16%
2026/02/12 3145.197 0.16% 2026/01/29 3037.929 -0.06%
2026/02/11 3140.156 0.05% 2026/01/28 3039.831 -0.70%
2026/02/10 3138.649 0.71% 2026/01/27 3061.228 1.04%
2026/02/09 3116.636 1.92% 2026/01/26 3029.784 1.13%
2026/02/06 3057.920 0.96% 2026/01/23 2995.994 0.31%
2026/02/05 3028.935 -0.92% 2026/01/22 2986.740 1.09%
2026/02/04 3056.975 -0.15% 2026/01/21 2954.515 -0.48%
2026/02/03 3061.481 1.06% 2026/01/20 2968.769 -0.21%
2026/02/02 3029.317 -0.44% 2026/01/19 2975.105 -0.57%