MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
50.710 -0.15 -0.29% - - - 39.86% 2025/12/19


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
50.4468 50.0479 49.2510 48.5771 45.6573 40.2393 48.389 (4.80%)
Date Index Change% Date Index Change%
2025/12/19 50.710 -0.29% 2025/12/04 48.950 -0.94%
2025/12/18 50.858 1.19% 2025/12/02 49.415 -0.28%
2025/12/17 50.258 -0.13% 2025/12/01 49.553 0.79%
2025/12/15 50.322 0.47% 2025/11/28 49.166 0.75%
2025/12/12 50.086 0.97% 2025/11/27 48.798 1.43%
2025/12/11 49.604 -0.62% 2025/11/26 48.109 1.21%
2025/12/10 49.912 -0.10% 2025/11/25 47.532 -0.12%
2025/12/09 49.963 0.84% 2025/11/24 47.588 -0.00%
2025/12/08 49.546 0.66% 2025/11/21 47.590 -0.52%
2025/12/05 49.220 0.55% 2025/11/20 47.840 0.51%