MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
36.685 0.69 1.93% - - - 1.18% 2025/06/27


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
35.8080 35.6596 35.7630 35.2547 35.5114 31.8709 35.541 (3.22%)
Date Index Change% Date Index Change%
2025/06/27 36.685 1.93% 2025/06/13 35.753 -1.80%
2025/06/26 35.992 -0.16% 2025/06/12 36.410 -0.64%
2025/06/25 36.048 -0.12% 2025/06/11 36.645 2.21%
2025/06/24 36.091 5.46% 2025/06/10 35.851 0.05%
2025/06/23 34.224 -3.20% 2025/06/09 35.832 -0.03%
2025/06/20 35.354 0.30% 2025/06/06 35.843 0.04%
2025/06/19 35.248 -0.31% 2025/06/05 35.827 -0.43%
2025/06/18 35.359 -1.25% 2025/06/04 35.982 2.47%
2025/06/17 35.805 0.04% 2025/06/02 35.115 -0.82%
2025/06/16 35.790 0.10% 2025/05/30 35.405 0.46%