MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
52.888 -0.38 -0.71% - - - 2.65% 2026/02/13


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
53.5960 54.4333 55.0005 52.4034 49.9000 43.0169 53.186 (-0.56%)
Date Index Change% Date Index Change%
2026/02/13 52.888 -0.71% 2026/01/30 54.627 0.91%
2026/02/12 53.264 -1.59% 2026/01/29 54.134 -3.38%
2026/02/11 54.124 0.54% 2026/01/28 56.030 0.12%
2026/02/10 53.831 -0.08% 2026/01/27 55.962 -0.20%
2026/02/09 53.873 -1.14% 2026/01/26 56.075 -0.28%
2026/02/06 54.493 -2.09% 2026/01/23 56.235 1.05%
2026/02/05 55.654 -0.11% 2026/01/22 55.651 0.33%
2026/02/04 55.714 0.42% 2026/01/21 55.466 -0.75%
2026/02/03 55.480 0.85% 2026/01/20 55.887 0.50%
2026/02/02 55.012 0.70% 2026/01/19 55.610 1.29%