MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
48.228 1.83 3.95% - - - -6.40% 2026/03/05


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
47.1680 48.6354 50.9695 52.5366 50.3556 43.7113 52.194 (-7.60%)
Date Index Change% Date Index Change%
2026/03/05 48.228 3.95% 2026/02/18 52.718 3.51%
2026/03/04 46.395 -0.34% 2026/02/17 50.931 -0.64%
2026/03/03 46.554 3.86% 2026/02/16 51.259 -3.08%
2026/03/02 44.822 -10.07% 2026/02/13 52.888 -0.71%
2026/02/27 49.841 -0.52% 2026/02/12 53.264 -1.59%
2026/02/26 50.102 1.87% 2026/02/11 54.124 0.54%
2026/02/24 49.182 -0.71% 2026/02/10 53.831 -0.08%
2026/02/23 49.533 -2.74% 2026/02/09 53.873 -1.14%
2026/02/20 50.930 0.32% 2026/02/06 54.493 -2.09%
2026/02/19 50.767 -3.70% 2026/02/05 55.654 -0.11%