MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
54.037 0.70 1.32% - - - 4.88% 2026/07/06


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
53.1186 52.3542 51.4128 49.8759 49.7602 47.9768 49.966 (8.15%)
Date Index Change% Date Index Change%
2026/07/06 54.037 1.32% 2026/06/19 51.653 -1.35%
2026/07/03 53.332 0.41% 2026/06/18 52.360 0.44%
2026/07/02 53.116 0.08% 2026/06/17 52.129 0.07%
2026/07/01 53.071 1.99% 2026/06/16 52.090 1.90%
2026/06/30 52.037 1.14% 2026/06/15 51.120 2.66%
2026/06/29 51.448 -0.67% 2026/06/12 49.797 1.82%
2026/06/25 51.794 -0.03% 2026/06/11 48.905 0.22%
2026/06/24 51.808 0.89% 2026/06/10 48.800 -0.67%
2026/06/23 51.349 -0.39% 2026/06/09 49.127 0.81%
2026/06/22 51.550 -0.20% 2026/06/08 48.734 -0.99%