MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
46.367 0.33 0.71% - - - 27.89% 2025/09/15


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
46.5662 46.0188 44.9616 41.8428 38.5563 35.3919 42.606 (8.83%)
Date Index Change% Date Index Change%
2025/09/15 46.367 0.71% 2025/09/01 44.305 0.94%
2025/09/12 46.040 -1.23% 2025/08/29 43.893 1.27%
2025/09/11 46.615 -0.82% 2025/08/28 43.342 -0.40%
2025/09/10 47.002 0.42% 2025/08/27 43.518 -0.51%
2025/09/09 46.807 0.50% 2025/08/26 43.742 -0.23%
2025/09/08 46.572 1.47% 2025/08/25 43.843 -0.43%
2025/09/05 45.899 1.54% 2025/08/22 44.032 0.16%
2025/09/04 45.203 0.25% 2025/08/21 43.960 -0.76%
2025/09/03 45.089 1.11% 2025/08/20 44.298 0.42%
2025/09/02 44.594 0.65% 2025/08/19 44.111 1.01%