MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
49.465 0.84 1.72% - - - -4.00% 2026/04/15


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
48.5970 46.9199 45.7813 49.2133 49.6409 44.7972 47.925 (3.21%)
Date Index Change% Date Index Change%
2026/04/15 49.465 1.72% 2026/04/01 45.679 4.86%
2026/04/14 48.630 3.12% 2026/03/31 43.560 1.42%
2026/04/13 47.157 -3.90% 2026/03/30 42.949 -3.09%
2026/04/10 49.071 0.84% 2026/03/27 44.317 -0.93%
2026/04/09 48.662 -0.33% 2026/03/26 44.735 -3.48%
2026/04/08 48.824 9.71% 2026/03/25 46.350 2.96%
2026/04/07 44.502 0.33% 2026/03/24 45.016 0.90%
2026/04/06 44.355 0.70% 2026/03/23 44.615 0.02%
2026/04/03 44.046 -0.99% 2026/03/20 44.607 0.02%
2026/04/02 44.487 -2.61% 2026/03/19 44.599 -1.36%