|
|
MSCI Pakistan (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24.323 |
-0.08 |
-0.33% |
- |
- |
- |
16.28% |
2024/04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24.1300 |
23.8533 |
23.3288 |
22.2965 |
21.4960 |
18.7891 |
22.556 (7.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
24.323 |
-0.33% |
2024/04/10 |
23.567 |
0.02% |
| 2024/04/24 |
24.404 |
1.38% |
2024/04/09 |
23.562 |
2.75% |
| 2024/04/23 |
24.071 |
0.29% |
2024/04/05 |
22.932 |
0.00% |
| 2024/04/22 |
24.001 |
0.63% |
2024/04/04 |
22.932 |
0.81% |
| 2024/04/19 |
23.851 |
1.38% |
2024/04/03 |
22.748 |
1.38% |
| 2024/04/18 |
23.527 |
-0.44% |
2024/04/02 |
22.438 |
0.13% |
| 2024/04/16 |
23.630 |
0.13% |
2024/04/01 |
22.409 |
-0.39% |
| 2024/04/15 |
23.599 |
0.15% |
2024/03/29 |
22.496 |
-0.36% |
| 2024/04/12 |
23.563 |
-0.00% |
2024/03/28 |
22.577 |
0.87% |
| 2024/04/11 |
23.564 |
-0.01% |
2024/03/27 |
22.383 |
1.04% |
|
