MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
47.890 0.03 0.06% - - - -7.05% 2026/05/05


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
47.8878 48.8440 49.1391 47.8228 49.9085 45.5479 48.328 (-0.91%)
Date Index Change% Date Index Change%
2026/05/05 47.890 0.06% 2026/04/21 50.842 0.41%
2026/05/04 47.862 0.58% 2026/04/20 50.634 -1.05%
2026/05/01 47.585 -0.05% 2026/04/17 51.171 2.58%
2026/04/30 47.611 -1.81% 2026/04/16 49.885 0.85%
2026/04/29 48.491 -1.68% 2026/04/15 49.465 1.72%
2026/04/28 49.318 -0.67% 2026/04/14 48.630 3.12%
2026/04/27 49.652 -0.69% 2026/04/13 47.157 -3.90%
2026/04/24 49.998 0.75% 2026/04/10 49.071 0.84%
2026/04/23 49.626 -1.55% 2026/04/09 48.662 -0.33%
2026/04/22 50.407 -0.86% 2026/04/08 48.824 9.71%