MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
51.242 2.16 4.40% - - - -0.55% 2026/07/27


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
50.0884 50.3079 51.4300 50.1627 49.2326 48.6376 50.792 (0.89%)
Date Index Change% Date Index Change%
2026/07/27 51.242 4.40% 2026/07/13 51.680 -1.28%
2026/07/24 49.081 -0.45% 2026/07/10 52.349 0.40%
2026/07/23 49.302 -1.69% 2026/07/09 52.138 -0.33%
2026/07/22 50.147 -1.03% 2026/07/08 52.313 -3.19%
2026/07/21 50.670 0.15% 2026/07/06 54.037 1.32%
2026/07/20 50.593 0.13% 2026/07/03 53.332 0.41%
2026/07/17 50.528 -1.39% 2026/07/02 53.116 0.08%
2026/07/16 51.242 1.66% 2026/07/01 53.071 1.99%
2026/07/15 50.406 1.08% 2026/06/30 52.037 1.14%
2026/07/14 49.868 -3.51% 2026/06/29 51.448 -0.67%