MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
50.086 0.48 0.97% - - - 38.14% 2025/12/12


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
49.8222 49.5415 48.6211 48.3452 45.1846 40.0007 48.022 (4.30%)
Date Index Change% Date Index Change%
2025/12/12 50.086 0.97% 2025/11/27 48.798 1.43%
2025/12/11 49.604 -0.62% 2025/11/26 48.109 1.21%
2025/12/10 49.912 -0.10% 2025/11/25 47.532 -0.12%
2025/12/09 49.963 0.84% 2025/11/24 47.588 -0.00%
2025/12/08 49.546 0.66% 2025/11/21 47.590 -0.52%
2025/12/05 49.220 0.55% 2025/11/20 47.840 0.51%
2025/12/04 48.950 -0.94% 2025/11/19 47.597 1.01%
2025/12/02 49.415 -0.28% 2025/11/18 47.123 -0.41%
2025/12/01 49.553 0.79% 2025/11/17 47.315 -0.42%
2025/11/28 49.166 0.75% 2025/11/14 47.514 0.79%