|
|
MSCI Pakistan (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48.446 |
-0.38 |
-0.78% |
- |
- |
- |
33.62% |
2025/10/17 |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48.6392 |
49.0197 |
48.8894 |
45.5351 |
40.9596 |
37.2421 |
46.322 (4.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
48.446 |
-0.78% |
2025/10/03 |
50.874 |
0.62% |
| 2025/10/16 |
48.826 |
-0.89% |
2025/10/02 |
50.562 |
1.85% |
| 2025/10/15 |
49.265 |
-0.44% |
2025/10/01 |
49.643 |
-0.37% |
| 2025/10/14 |
49.484 |
4.89% |
2025/09/30 |
49.828 |
1.25% |
| 2025/10/13 |
47.175 |
-2.96% |
2025/09/29 |
49.212 |
1.08% |
| 2025/10/10 |
48.614 |
-0.91% |
2025/09/26 |
48.688 |
2.26% |
| 2025/10/09 |
49.060 |
-0.46% |
2025/09/25 |
47.614 |
0.91% |
| 2025/10/08 |
49.286 |
-0.85% |
2025/09/24 |
47.186 |
0.29% |
| 2025/10/07 |
49.710 |
-1.23% |
2025/09/23 |
47.049 |
0.24% |
| 2025/10/06 |
50.331 |
-1.07% |
2025/09/22 |
46.935 |
-0.27% |
|
