MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
56.235 0.58 1.05% - - - 9.14% 2026/01/23


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
55.7698 55.0327 54.2380 50.4912 48.4982 41.9122 51.588 (9.01%)
Date Index Change% Date Index Change%
2026/01/23 56.235 1.05% 2026/01/09 54.654 -0.78%
2026/01/22 55.651 0.33% 2026/01/08 55.085 -0.72%
2026/01/21 55.466 -0.75% 2026/01/07 55.485 0.82%
2026/01/20 55.887 0.50% 2026/01/06 55.031 1.51%
2026/01/19 55.610 1.29% 2026/01/05 54.212 2.08%
2026/01/16 54.903 2.07% 2026/01/02 53.108 1.81%
2026/01/15 53.792 -0.70% 2026/01/01 52.164 1.24%
2026/01/14 54.172 -0.70% 2025/12/31 51.524 -0.29%
2026/01/13 54.552 0.91% 2025/12/30 51.676 0.35%
2026/01/12 54.059 -1.09% 2025/12/29 51.495 0.95%