MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
44.599 -0.61 -1.36% - - - -13.44% 2026/03/19


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
44.6372 45.1998 46.9176 51.6782 50.1796 44.0890 50.243 (-11.23%)
Date Index Change% Date Index Change%
2026/03/19 44.599 -1.36% 2026/03/05 48.228 3.95%
2026/03/18 45.213 2.94% 2026/03/04 46.395 -0.34%
2026/03/17 43.921 -0.05% 2026/03/03 46.554 3.86%
2026/03/16 43.944 -3.44% 2026/03/02 44.822 -10.07%
2026/03/13 45.509 -0.57% 2026/02/27 49.841 -0.52%
2026/03/12 45.770 -1.17% 2026/02/26 50.102 1.87%
2026/03/11 46.311 -0.28% 2026/02/24 49.182 -0.71%
2026/03/10 46.440 6.74% 2026/02/23 49.533 -2.74%
2026/03/09 43.507 -7.00% 2026/02/20 50.930 0.32%
2026/03/06 46.784 -2.99% 2026/02/19 50.767 -3.70%