|
|
MSCI World ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4438.665 |
22.08 |
0.50% |
- |
- |
- |
15.02% |
2025/09/15 |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4407.28 |
4373.88 |
4353.27 |
4277.14 |
4068.02 |
3980.80 |
4288.374 (3.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
4438.665 |
0.50% |
2025/09/01 |
4341.359 |
0.04% |
| 2025/09/12 |
4416.421 |
-0.07% |
2025/08/29 |
4339.700 |
-0.54% |
| 2025/09/11 |
4419.645 |
0.77% |
2025/08/28 |
4363.130 |
0.41% |
| 2025/09/10 |
4386.024 |
0.24% |
2025/08/27 |
4345.372 |
0.11% |
| 2025/09/09 |
4375.661 |
0.23% |
2025/08/26 |
4340.545 |
0.15% |
| 2025/09/08 |
4365.715 |
0.30% |
2025/08/25 |
4334.057 |
-0.46% |
| 2025/09/05 |
4352.861 |
-0.06% |
2025/08/22 |
4353.927 |
1.47% |
| 2025/09/04 |
4355.593 |
0.72% |
2025/08/21 |
4290.883 |
-0.34% |
| 2025/09/03 |
4324.332 |
0.48% |
2025/08/20 |
4305.661 |
-0.15% |
| 2025/09/02 |
4303.850 |
-0.86% |
2025/08/19 |
4312.010 |
-0.39% |
|
