|
|
MSCI World ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4672.667 |
4.20 |
0.09% |
- |
- |
- |
1.46% |
2026/01/23 |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4650.31 |
4668.20 |
4656.24 |
4583.77 |
4498.23 |
4211.01 |
4605.670 (1.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/23 |
4672.667 |
0.09% |
2026/01/09 |
4687.656 |
0.61% |
| 2026/01/22 |
4668.647 |
0.69% |
2026/01/08 |
4659.143 |
-0.08% |
| 2026/01/21 |
4636.784 |
0.83% |
2026/01/07 |
4662.841 |
-0.32% |
| 2026/01/20 |
4598.832 |
-1.62% |
2026/01/06 |
4677.877 |
0.57% |
| 2026/01/19 |
4674.641 |
-0.13% |
2026/01/05 |
4651.214 |
0.65% |
| 2026/01/16 |
4680.904 |
-0.06% |
2026/01/02 |
4621.344 |
0.34% |
| 2026/01/15 |
4683.744 |
0.20% |
2026/01/01 |
4605.525 |
0.00% |
| 2026/01/14 |
4674.543 |
-0.35% |
2025/12/31 |
4605.310 |
-0.65% |
| 2026/01/13 |
4690.903 |
-0.20% |
2025/12/30 |
4635.283 |
-0.03% |
| 2026/01/12 |
4700.317 |
0.27% |
2025/12/29 |
4636.575 |
-0.30% |
|
