|
MSCI World ex JP (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3549.972 |
22.93 |
0.65% |
- |
- |
- |
8.26% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3539.40 |
3519.80 |
3499.68 |
3387.67 |
3229.62 |
3094.13 |
3419.690 (3.81%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
3549.972 |
0.65% |
2024/03/13 |
3512.744 |
-0.01% |
2024/03/26 |
3526.934 |
-0.18% |
2024/03/12 |
3513.172 |
1.03% |
2024/03/25 |
3533.406 |
-0.15% |
2024/03/11 |
3477.472 |
-0.27% |
2024/03/22 |
3538.865 |
-0.25% |
2024/03/08 |
3486.729 |
-0.42% |
2024/03/21 |
3547.824 |
0.50% |
2024/03/07 |
3501.358 |
1.07% |
2024/03/20 |
3530.311 |
0.72% |
2024/03/06 |
3464.159 |
0.59% |
2024/03/19 |
3505.179 |
0.40% |
2024/03/05 |
3443.767 |
-0.85% |
2024/03/18 |
3491.341 |
0.42% |
2024/03/04 |
3473.399 |
-0.04% |
2024/03/15 |
3476.681 |
-0.59% |
2024/03/01 |
3474.889 |
0.78% |
2024/03/14 |
3497.444 |
-0.44% |
2024/02/29 |
3447.956 |
0.41% |
|