|
|
MSCI World ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4469.650 |
55.18 |
1.25% |
- |
- |
- |
-2.95% |
2026/04/01 |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4379.41 |
4406.61 |
4478.08 |
4612.77 |
4581.43 |
4328.67 |
4581.083 (-2.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/01 |
4469.650 |
1.25% |
2026/03/18 |
4489.088 |
-1.24% |
| 2026/03/31 |
4414.620 |
2.48% |
2026/03/17 |
4545.538 |
0.39% |
| 2026/03/30 |
4307.829 |
-0.27% |
2026/03/16 |
4527.680 |
1.00% |
| 2026/03/27 |
4319.513 |
-1.50% |
2026/03/13 |
4482.706 |
-0.75% |
| 2026/03/26 |
4385.431 |
-1.66% |
2026/03/12 |
4516.569 |
-1.44% |
| 2026/03/25 |
4459.262 |
0.75% |
2026/03/11 |
4582.450 |
-0.30% |
| 2026/03/24 |
4426.265 |
-0.23% |
2026/03/10 |
4596.101 |
0.31% |
| 2026/03/23 |
4436.635 |
1.07% |
2026/03/09 |
4581.812 |
0.52% |
| 2026/03/20 |
4389.806 |
-1.51% |
2026/03/06 |
4557.994 |
-1.25% |
| 2026/03/19 |
4457.082 |
-0.71% |
2026/03/05 |
4615.472 |
-0.78% |
|
