|
|
MSCI World ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5037.394 |
24.06 |
0.48% |
- |
- |
- |
9.38% |
2026/07/06 |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5008.55 |
4973.54 |
4967.26 |
4913.35 |
4755.25 |
4584.72 |
4910.533 (2.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
5037.394 |
0.48% |
2026/06/19 |
4994.089 |
-0.12% |
| 2026/07/03 |
5013.265 |
0.16% |
2026/06/18 |
5000.076 |
0.56% |
| 2026/07/02 |
5005.286 |
0.38% |
2026/06/17 |
4972.007 |
-0.87% |
| 2026/07/01 |
4986.135 |
-0.29% |
2026/06/16 |
5015.730 |
-0.40% |
| 2026/06/30 |
5000.655 |
0.77% |
2026/06/15 |
5035.928 |
1.44% |
| 2026/06/29 |
4962.508 |
0.93% |
2026/06/12 |
4964.640 |
0.84% |
| 2026/06/25 |
4916.675 |
0.11% |
2026/06/11 |
4923.270 |
1.44% |
| 2026/06/24 |
4911.221 |
-0.15% |
2026/06/10 |
4853.430 |
-1.31% |
| 2026/06/23 |
4918.387 |
-1.31% |
2026/06/09 |
4918.063 |
-0.30% |
| 2026/06/22 |
4983.866 |
-0.20% |
2026/06/08 |
4932.644 |
0.17% |
|
