MSCI World ex JP (price) indeks
Indeks Change Change% High Low Open YTD local
4851.915 33.73 0.70% - - - 5.35% 2026/05/05


Technical Chart

MSCI World ex JP (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4825.11 4811.46 4764.73 4626.77 4619.56 4426.62 4644.841 (4.46%)
Date Index Change% Date Index Change%
2026/05/05 4851.915 0.70% 2026/04/21 4770.420 -0.72%
2026/05/04 4818.066 -0.60% 2026/04/20 4805.173 -0.34%
2026/05/01 4847.134 0.30% 2026/04/17 4821.620 1.31%
2026/04/30 4832.608 1.19% 2026/04/16 4759.374 0.11%
2026/04/29 4775.817 -0.16% 2026/04/15 4754.332 0.54%
2026/04/28 4783.418 -0.58% 2026/04/14 4728.702 1.31%
2026/04/27 4811.311 0.08% 2026/04/13 4667.430 0.76%
2026/04/24 4807.334 0.46% 2026/04/10 4632.415 0.07%
2026/04/23 4785.401 -0.34% 2026/04/09 4629.036 0.38%
2026/04/22 4801.603 0.65% 2026/04/08 4611.417 2.91%