|
|
MSCI World ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4652.825 |
-0.93 |
-0.02% |
- |
- |
- |
1.03% |
2026/02/13 |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4693.84 |
4683.57 |
4682.69 |
4627.44 |
4546.91 |
4251.27 |
4644.187 (0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
4652.825 |
-0.02% |
2026/01/30 |
4694.692 |
-0.42% |
| 2026/02/12 |
4653.835 |
-1.31% |
2026/01/29 |
4714.463 |
-0.20% |
| 2026/02/11 |
4715.806 |
-0.06% |
2026/01/28 |
4723.757 |
-0.14% |
| 2026/02/10 |
4718.680 |
-0.20% |
2026/01/27 |
4730.167 |
0.57% |
| 2026/02/09 |
4728.066 |
0.79% |
2026/01/26 |
4703.403 |
0.66% |
| 2026/02/06 |
4691.035 |
1.75% |
2026/01/23 |
4672.667 |
0.09% |
| 2026/02/05 |
4610.428 |
-1.22% |
2026/01/22 |
4668.647 |
0.69% |
| 2026/02/04 |
4667.432 |
-0.39% |
2026/01/21 |
4636.784 |
0.83% |
| 2026/02/03 |
4685.795 |
-0.55% |
2026/01/20 |
4598.832 |
-1.62% |
| 2026/02/02 |
4711.795 |
0.36% |
2026/01/19 |
4674.641 |
-0.13% |
|
