|
|
MSCI World ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4969.102 |
3.97 |
0.08% |
- |
- |
- |
7.90% |
2026/07/27 |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4983.28 |
4999.94 |
5006.60 |
4972.55 |
4795.60 |
4630.68 |
4968.637 (0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
4969.102 |
0.08% |
2026/07/13 |
5013.437 |
-0.61% |
| 2026/07/24 |
4964.892 |
0.22% |
2026/07/10 |
5044.171 |
0.31% |
| 2026/07/23 |
4954.186 |
-1.19% |
2026/07/09 |
5028.634 |
0.82% |
| 2026/07/22 |
5013.903 |
-0.01% |
2026/07/08 |
4987.498 |
-0.57% |
| 2026/07/21 |
5014.303 |
0.79% |
2026/07/07 |
5016.222 |
-0.42% |
| 2026/07/20 |
4974.974 |
-0.31% |
2026/07/06 |
5037.394 |
0.48% |
| 2026/07/17 |
4990.572 |
-0.84% |
2026/07/03 |
5013.265 |
0.16% |
| 2026/07/16 |
5032.619 |
-0.36% |
2026/07/02 |
5005.286 |
0.38% |
| 2026/07/15 |
5050.694 |
0.33% |
2026/07/01 |
4986.135 |
-0.29% |
| 2026/07/14 |
5034.128 |
0.41% |
2026/06/30 |
5000.655 |
0.77% |
|
