MSCI World ex JP (price) indeks
Indeks Change Change% High Low Open YTD local
4615.472 -36.28 -0.78% - - - 0.22% 2026/03/05


Technical Chart

MSCI World ex JP (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4652.29 4672.16 4674.85 4658.43 4581.18 4283.39 4660.556 (-0.97%)
Date Index Change% Date Index Change%
2026/03/05 4615.472 -0.78% 2026/02/18 4692.061 0.74%
2026/03/04 4651.948 0.93% 2026/02/17 4657.818 0.07%
2026/03/03 4609.167 -1.56% 2026/02/16 4654.778 0.04%
2026/03/02 4682.325 -0.43% 2026/02/13 4652.825 -0.02%
2026/02/27 4702.534 -0.29% 2026/02/12 4653.835 -1.31%
2026/02/26 4716.205 0.47% 2026/02/11 4715.806 -0.06%
2026/02/24 4693.937 0.60% 2026/02/10 4718.680 -0.20%
2026/02/23 4665.989 -0.90% 2026/02/09 4728.066 0.79%
2026/02/20 4708.396 0.70% 2026/02/06 4691.035 1.75%
2026/02/19 4675.642 -0.35% 2026/02/05 4610.428 -1.22%