|
|
MSCI World ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4605.525 |
0.00 |
0.00% |
- |
- |
- |
0.00% |
2026/01/01 |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4626.66 |
4628.65 |
4603.36 |
4541.53 |
4442.47 |
4162.74 |
4549.262 (1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/01 |
4605.525 |
0.00% |
2025/12/18 |
4554.669 |
0.78% |
| 2025/12/31 |
4605.310 |
-0.65% |
2025/12/17 |
4519.558 |
-1.24% |
| 2025/12/30 |
4635.283 |
-0.03% |
2025/12/15 |
4576.397 |
-0.01% |
| 2025/12/29 |
4636.575 |
-0.30% |
2025/12/12 |
4577.026 |
-0.96% |
| 2025/12/26 |
4650.582 |
-0.02% |
2025/12/11 |
4621.358 |
0.47% |
| 2025/12/25 |
4651.593 |
-0.01% |
2025/12/10 |
4599.740 |
0.57% |
| 2025/12/24 |
4651.889 |
0.25% |
2025/12/09 |
4573.563 |
-0.08% |
| 2025/12/23 |
4640.277 |
0.46% |
2025/12/08 |
4577.343 |
-0.33% |
| 2025/12/22 |
4619.076 |
0.63% |
2025/12/05 |
4592.674 |
0.09% |
| 2025/12/19 |
4590.350 |
0.78% |
2025/12/04 |
4588.376 |
0.63% |
|
