MSCI World ex JP (price) indeks

Indeks Change Change% High Low Open YTD local
3549.972 22.93 0.65% - - - 8.26% 2024/03/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3539.40 3519.80 3499.68 3387.67 3229.62 3094.13 3419.690 (3.81%)
Date Index Change% Date Index Change%
2024/03/27 3549.972 0.65% 2024/03/13 3512.744 -0.01%
2024/03/26 3526.934 -0.18% 2024/03/12 3513.172 1.03%
2024/03/25 3533.406 -0.15% 2024/03/11 3477.472 -0.27%
2024/03/22 3538.865 -0.25% 2024/03/08 3486.729 -0.42%
2024/03/21 3547.824 0.50% 2024/03/07 3501.358 1.07%
2024/03/20 3530.311 0.72% 2024/03/06 3464.159 0.59%
2024/03/19 3505.179 0.40% 2024/03/05 3443.767 -0.85%
2024/03/18 3491.341 0.42% 2024/03/04 3473.399 -0.04%
2024/03/15 3476.681 -0.59% 2024/03/01 3474.889 0.78%
2024/03/14 3497.444 -0.44% 2024/02/29 3447.956 0.41%