|
|
MSCI World ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4199.383 |
17.56 |
0.42% |
- |
- |
- |
8.82% |
2025/07/02 |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4176.29 |
4125.46 |
4099.03 |
3922.63 |
3911.19 |
3857.77 |
3976.159 (5.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
4199.383 |
0.42% |
2025/06/18 |
4051.313 |
-0.13% |
| 2025/07/01 |
4181.650 |
-0.11% |
2025/06/17 |
4056.522 |
-0.89% |
| 2025/06/30 |
4186.433 |
0.41% |
2025/06/16 |
4093.112 |
0.90% |
| 2025/06/27 |
4169.180 |
0.59% |
2025/06/13 |
4056.479 |
-1.10% |
| 2025/06/26 |
4144.798 |
0.82% |
2025/06/12 |
4101.469 |
0.38% |
| 2025/06/25 |
4111.100 |
-0.17% |
2025/06/11 |
4085.881 |
-0.15% |
| 2025/06/24 |
4118.070 |
1.29% |
2025/06/10 |
4091.968 |
0.43% |
| 2025/06/23 |
4065.772 |
0.71% |
2025/06/09 |
4074.436 |
0.07% |
| 2025/06/20 |
4037.223 |
-0.09% |
2025/06/06 |
4071.685 |
0.71% |
| 2025/06/19 |
4040.986 |
-0.25% |
2025/06/05 |
4043.054 |
-0.30% |
|
