|
|
MSCI WORLD ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2851.936 |
-4.86 |
-0.17% |
- |
- |
- |
23.85% |
2025/10/31 |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2871.75 |
2865.24 |
2851.68 |
2807.45 |
2735.30 |
2558.52 |
2815.053 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
2851.936 |
-0.17% |
2025/10/17 |
2829.031 |
-0.97% |
| 2025/10/30 |
2856.816 |
-0.90% |
2025/10/16 |
2856.748 |
0.84% |
| 2025/10/29 |
2882.671 |
-0.07% |
2025/10/15 |
2832.924 |
1.05% |
| 2025/10/28 |
2884.770 |
0.08% |
2025/10/14 |
2803.505 |
-0.28% |
| 2025/10/27 |
2882.534 |
0.64% |
2025/10/13 |
2811.420 |
0.01% |
| 2025/10/24 |
2864.163 |
0.28% |
2025/10/10 |
2811.015 |
-1.24% |
| 2025/10/23 |
2856.158 |
0.11% |
2025/10/09 |
2846.263 |
-0.49% |
| 2025/10/22 |
2852.941 |
-0.05% |
2025/10/08 |
2860.323 |
0.14% |
| 2025/10/21 |
2854.241 |
-0.42% |
2025/10/07 |
2856.402 |
-0.60% |
| 2025/10/20 |
2866.152 |
1.31% |
2025/10/06 |
2873.651 |
0.23% |
|
