|
|
MSCI WORLD ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3202.906 |
10.22 |
0.32% |
- |
- |
- |
8.17% |
2026/07/27 |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3197.99 |
3198.20 |
3198.67 |
3172.17 |
3126.83 |
2984.77 |
3180.822 (0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
3202.906 |
0.32% |
2026/07/13 |
3188.270 |
-0.37% |
| 2026/07/24 |
3192.657 |
0.30% |
2026/07/10 |
3200.234 |
0.26% |
| 2026/07/23 |
3183.139 |
-0.95% |
2026/07/09 |
3191.928 |
0.87% |
| 2026/07/22 |
3213.657 |
0.50% |
2026/07/08 |
3164.292 |
-1.54% |
| 2026/07/21 |
3197.602 |
0.98% |
2026/07/07 |
3213.740 |
-0.42% |
| 2026/07/20 |
3166.590 |
-0.50% |
2026/07/06 |
3227.377 |
-0.28% |
| 2026/07/17 |
3182.433 |
-0.90% |
2026/07/03 |
3236.473 |
0.77% |
| 2026/07/16 |
3211.405 |
-0.34% |
2026/07/02 |
3211.587 |
1.25% |
| 2026/07/15 |
3222.302 |
0.41% |
2026/07/01 |
3171.782 |
-0.44% |
| 2026/07/14 |
3209.292 |
0.66% |
2026/06/30 |
3185.671 |
0.65% |
|
