|
|
MSCI WORLD ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3061.073 |
-25.93 |
-0.84% |
- |
- |
- |
3.38% |
2026/03/05 |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3128.87 |
3166.33 |
3167.61 |
3064.38 |
2954.15 |
2767.04 |
3087.300 (-0.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
3061.073 |
-0.84% |
2026/02/18 |
3201.312 |
1.16% |
| 2026/03/04 |
3086.934 |
0.44% |
2026/02/17 |
3164.485 |
-0.25% |
| 2026/03/03 |
3073.263 |
-3.31% |
2026/02/16 |
3172.262 |
-0.12% |
| 2026/03/02 |
3178.338 |
-2.05% |
2026/02/13 |
3176.109 |
-0.64% |
| 2026/02/27 |
3244.756 |
0.40% |
2026/02/12 |
3196.444 |
-0.09% |
| 2026/02/26 |
3231.795 |
1.20% |
2026/02/11 |
3199.304 |
-0.05% |
| 2026/02/24 |
3193.426 |
-0.16% |
2026/02/10 |
3200.942 |
0.76% |
| 2026/02/23 |
3198.543 |
-0.21% |
2026/02/09 |
3176.914 |
1.94% |
| 2026/02/20 |
3205.366 |
0.49% |
2026/02/06 |
3116.572 |
1.04% |
| 2026/02/19 |
3189.826 |
-0.36% |
2026/02/05 |
3084.532 |
-1.00% |
|
