|
|
MSCI WORLD ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3151.602 |
-6.00 |
-0.19% |
- |
- |
- |
6.43% |
2026/04/15 |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3125.99 |
3069.50 |
3000.76 |
3075.34 |
2996.04 |
2827.78 |
3037.975 (3.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
3151.602 |
-0.19% |
2026/04/01 |
3015.669 |
3.44% |
| 2026/04/14 |
3157.546 |
1.63% |
2026/03/31 |
2915.355 |
0.63% |
| 2026/04/13 |
3106.921 |
-0.28% |
2026/03/30 |
2897.035 |
-0.42% |
| 2026/04/10 |
3115.706 |
0.57% |
2026/03/27 |
2909.349 |
-0.76% |
| 2026/04/09 |
3098.159 |
-0.42% |
2026/03/26 |
2931.776 |
-1.22% |
| 2026/04/08 |
3111.339 |
4.30% |
2026/03/25 |
2967.961 |
1.51% |
| 2026/04/07 |
2982.976 |
-0.30% |
2026/03/24 |
2923.772 |
0.60% |
| 2026/04/06 |
2991.990 |
-0.01% |
2026/03/23 |
2906.460 |
-0.05% |
| 2026/04/03 |
2992.349 |
0.20% |
2026/03/20 |
2907.824 |
-1.26% |
| 2026/04/02 |
2986.444 |
-0.97% |
2026/03/19 |
2945.047 |
-2.13% |
|
