|
|
MSCI WORLD ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2923.741 |
-2.93 |
-0.10% |
- |
- |
- |
26.97% |
2025/12/12 |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2905.35 |
2894.87 |
2858.33 |
2848.86 |
2789.08 |
2613.70 |
2848.067 (2.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
2923.741 |
-0.10% |
2025/11/27 |
2864.957 |
0.24% |
| 2025/12/11 |
2926.646 |
1.05% |
2025/11/26 |
2858.232 |
1.41% |
| 2025/12/10 |
2896.102 |
0.27% |
2025/11/25 |
2818.403 |
0.81% |
| 2025/12/09 |
2888.260 |
-0.13% |
2025/11/24 |
2795.712 |
0.49% |
| 2025/12/08 |
2892.017 |
-0.20% |
2025/11/21 |
2782.004 |
-0.34% |
| 2025/12/05 |
2897.883 |
-0.44% |
2025/11/20 |
2791.634 |
0.20% |
| 2025/12/04 |
2910.585 |
1.53% |
2025/11/19 |
2786.010 |
-0.41% |
| 2025/12/02 |
2866.629 |
-0.10% |
2025/11/18 |
2797.452 |
-1.88% |
| 2025/12/01 |
2869.462 |
-0.27% |
2025/11/17 |
2851.185 |
-0.74% |
| 2025/11/28 |
2877.339 |
0.43% |
2025/11/14 |
2872.322 |
-0.99% |
|
