MSCI WORLD ex USA (price) indeks
Indeks Change Change% High Low Open YTD local
3176.109 -20.46 -0.64% - - - 7.26% 2026/02/13


Technical Chart

MSCI WORLD ex USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3189.94 3147.11 3111.45 2996.24 2911.28 2732.03 3028.169 (4.89%)
Date Index Change% Date Index Change%
2026/02/13 3176.109 -0.64% 2026/01/30 3099.576 -0.22%
2026/02/12 3196.444 -0.09% 2026/01/29 3106.371 -0.07%
2026/02/11 3199.304 -0.05% 2026/01/28 3108.683 -0.56%
2026/02/10 3200.942 0.76% 2026/01/27 3126.082 0.97%
2026/02/09 3176.914 1.94% 2026/01/26 3096.154 1.02%
2026/02/06 3116.572 1.04% 2026/01/23 3064.988 0.37%
2026/02/05 3084.532 -1.00% 2026/01/22 3053.541 0.98%
2026/02/04 3115.564 -0.08% 2026/01/21 3023.987 -0.35%
2026/02/03 3117.983 1.01% 2026/01/20 3034.595 -0.31%
2026/02/02 3086.703 -0.42% 2026/01/19 3044.021 -0.46%