|
|
MSCI WORLD ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2299.472 |
27.27 |
1.20% |
- |
- |
- |
1.89% |
2024/04/23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2270.18 |
2291.07 |
2323.94 |
2306.22 |
2234.27 |
2170.98 |
2312.697 (-0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
2299.472 |
1.20% |
2024/04/05 |
2337.746 |
-1.08% |
| 2024/04/22 |
2272.213 |
0.66% |
2024/04/04 |
2363.176 |
0.65% |
| 2024/04/19 |
2257.402 |
-0.38% |
2024/04/03 |
2347.979 |
0.32% |
| 2024/04/18 |
2265.930 |
0.45% |
2024/04/02 |
2340.450 |
-0.35% |
| 2024/04/17 |
2255.890 |
-0.20% |
2024/04/01 |
2348.599 |
-0.78% |
| 2024/04/16 |
2260.418 |
-1.62% |
2024/03/29 |
2366.973 |
0.10% |
| 2024/04/15 |
2297.600 |
-0.79% |
2024/03/28 |
2364.656 |
-0.26% |
| 2024/04/11 |
2315.912 |
-0.68% |
2024/03/27 |
2370.921 |
0.28% |
| 2024/04/10 |
2331.666 |
-0.96% |
2024/03/26 |
2364.388 |
0.05% |
| 2024/04/09 |
2354.231 |
0.71% |
2024/03/25 |
2363.250 |
-0.12% |
|
