|
|
MSCI WORLD ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3104.542 |
8.05 |
0.26% |
- |
- |
- |
4.84% |
2026/05/05 |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3105.01 |
3105.70 |
3122.03 |
3080.70 |
3026.26 |
2865.94 |
3076.512 (0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/05 |
3104.542 |
0.26% |
2026/04/21 |
3137.640 |
-0.90% |
| 2026/05/04 |
3096.512 |
-1.05% |
2026/04/20 |
3166.045 |
-0.65% |
| 2026/05/01 |
3129.337 |
0.30% |
2026/04/17 |
3186.894 |
1.12% |
| 2026/04/30 |
3120.049 |
1.48% |
2026/04/16 |
3151.625 |
0.00% |
| 2026/04/29 |
3074.598 |
-0.48% |
2026/04/15 |
3151.602 |
-0.19% |
| 2026/04/28 |
3089.534 |
-0.57% |
2026/04/14 |
3157.546 |
1.63% |
| 2026/04/27 |
3107.168 |
0.20% |
2026/04/13 |
3106.921 |
-0.28% |
| 2026/04/24 |
3101.080 |
-0.40% |
2026/04/10 |
3115.706 |
0.57% |
| 2026/04/23 |
3113.620 |
-0.22% |
2026/04/09 |
3098.159 |
-0.42% |
| 2026/04/22 |
3120.590 |
-0.54% |
2026/04/08 |
3111.339 |
4.30% |
|
