|
|
MSCI WORLD ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2931.776 |
-36.21 |
-1.22% |
- |
- |
- |
-0.99% |
2026/03/26 |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2927.56 |
2957.78 |
3019.04 |
3073.74 |
2974.11 |
2795.41 |
3065.260 (-4.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/26 |
2931.776 |
-1.22% |
2026/03/12 |
3008.947 |
-1.13% |
| 2026/03/25 |
2967.961 |
1.51% |
2026/03/11 |
3043.354 |
-0.74% |
| 2026/03/24 |
2923.772 |
0.60% |
2026/03/10 |
3065.954 |
2.16% |
| 2026/03/23 |
2906.460 |
-0.05% |
2026/03/09 |
3001.182 |
-1.25% |
| 2026/03/20 |
2907.824 |
-1.26% |
2026/03/06 |
3039.161 |
-0.72% |
| 2026/03/19 |
2945.047 |
-2.13% |
2026/03/05 |
3061.073 |
-0.84% |
| 2026/03/18 |
3009.109 |
-0.28% |
2026/03/04 |
3086.934 |
0.44% |
| 2026/03/17 |
3017.454 |
0.78% |
2026/03/03 |
3073.263 |
-3.31% |
| 2026/03/16 |
2994.080 |
0.67% |
2026/03/02 |
3178.338 |
-2.05% |
| 2026/03/13 |
2974.273 |
-1.15% |
2026/02/27 |
3244.756 |
0.40% |
|
