|
|
MSCI WORLD ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3227.377 |
-9.06 |
-0.28% |
- |
- |
- |
8.99% |
2026/07/06 |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3206.58 |
3189.85 |
3181.15 |
3154.84 |
3112.30 |
2955.47 |
3153.363 (2.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
3227.377 |
-0.28% |
2026/06/19 |
3193.587 |
-0.51% |
| 2026/07/03 |
3236.473 |
0.77% |
2026/06/18 |
3209.938 |
-0.61% |
| 2026/07/02 |
3211.587 |
1.25% |
2026/06/17 |
3229.570 |
0.25% |
| 2026/07/01 |
3171.782 |
-0.44% |
2026/06/16 |
3221.445 |
0.10% |
| 2026/06/30 |
3185.671 |
0.65% |
2026/06/15 |
3218.073 |
1.21% |
| 2026/06/29 |
3165.037 |
-0.49% |
2026/06/12 |
3179.754 |
2.09% |
| 2026/06/25 |
3180.545 |
1.04% |
2026/06/11 |
3114.593 |
0.19% |
| 2026/06/24 |
3147.778 |
-0.43% |
2026/06/10 |
3108.808 |
-0.50% |
| 2026/06/23 |
3161.426 |
-1.54% |
2026/06/09 |
3124.586 |
0.01% |
| 2026/06/22 |
3210.854 |
0.54% |
2026/06/08 |
3124.148 |
-0.78% |
|
