|
|
MSCI WORLD ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3005.519 |
27.10 |
0.91% |
- |
- |
- |
1.50% |
2026/01/05 |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2975.39 |
2971.49 |
2945.03 |
2880.86 |
2822.99 |
2650.03 |
2893.841 (3.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/05 |
3005.519 |
0.91% |
2025/12/22 |
2949.499 |
0.63% |
| 2026/01/02 |
2978.351 |
0.57% |
2025/12/19 |
2931.086 |
0.21% |
| 2026/01/01 |
2961.546 |
0.02% |
2025/12/18 |
2924.947 |
0.42% |
| 2025/12/31 |
2961.081 |
-0.32% |
2025/12/17 |
2912.835 |
-0.95% |
| 2025/12/30 |
2970.448 |
0.14% |
2025/12/15 |
2940.683 |
0.58% |
| 2025/12/29 |
2966.439 |
-0.05% |
2025/12/12 |
2923.741 |
-0.10% |
| 2025/12/26 |
2967.906 |
-0.02% |
2025/12/11 |
2926.646 |
1.05% |
| 2025/12/25 |
2968.621 |
0.03% |
2025/12/10 |
2896.102 |
0.27% |
| 2025/12/24 |
2967.686 |
0.01% |
2025/12/09 |
2888.260 |
-0.13% |
| 2025/12/23 |
2967.277 |
0.60% |
2025/12/08 |
2892.017 |
-0.20% |
|
