|
|
MSCI Oman domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1162.813 |
15.15 |
1.32% |
- |
- |
- |
29.16% |
2026/03/05 |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1153.62 |
1146.10 |
1117.23 |
997.10 |
929.41 |
819.57 |
1023.271 (13.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
1162.813 |
1.32% |
2026/02/18 |
1148.901 |
-0.01% |
| 2026/03/04 |
1147.701 |
0.64% |
2026/02/17 |
1149.044 |
0.74% |
| 2026/03/03 |
1140.372 |
-1.56% |
2026/02/16 |
1140.644 |
1.41% |
| 2026/03/02 |
1158.475 |
-0.02% |
2026/02/13 |
1124.766 |
0.00% |
| 2026/02/27 |
1158.717 |
0.00% |
2026/02/12 |
1124.766 |
2.59% |
| 2026/02/26 |
1158.717 |
1.40% |
2026/02/11 |
1096.331 |
2.20% |
| 2026/02/24 |
1142.763 |
1.77% |
2026/02/10 |
1072.755 |
2.41% |
| 2026/02/23 |
1122.935 |
-1.00% |
2026/02/09 |
1047.465 |
5.86% |
| 2026/02/20 |
1134.272 |
0.00% |
2026/02/06 |
989.477 |
0.00% |
| 2026/02/19 |
1134.272 |
-1.27% |
2026/02/05 |
989.477 |
0.96% |
|
