|
|
MSCI Oman domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1313.565 |
17.75 |
1.37% |
- |
- |
- |
45.91% |
2026/04/15 |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1289.40 |
1291.08 |
1274.97 |
1156.50 |
1033.23 |
883.30 |
1188.032 (10.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
1313.565 |
1.37% |
2026/04/01 |
1289.826 |
-0.25% |
| 2026/04/14 |
1295.814 |
0.68% |
2026/03/31 |
1293.060 |
0.45% |
| 2026/04/13 |
1287.093 |
0.93% |
2026/03/30 |
1287.233 |
2.30% |
| 2026/04/10 |
1275.257 |
0.00% |
2026/03/27 |
1258.302 |
-0.01% |
| 2026/04/09 |
1275.257 |
-0.91% |
2026/03/26 |
1258.466 |
-0.72% |
| 2026/04/08 |
1287.031 |
-0.25% |
2026/03/25 |
1267.550 |
1.45% |
| 2026/04/07 |
1290.254 |
-0.53% |
2026/03/24 |
1249.488 |
1.73% |
| 2026/04/06 |
1297.124 |
0.19% |
2026/03/23 |
1228.232 |
0.00% |
| 2026/04/03 |
1294.711 |
0.00% |
2026/03/20 |
1228.232 |
0.00% |
| 2026/04/02 |
1294.711 |
0.38% |
2026/03/19 |
1228.232 |
-0.01% |
|
