|
|
MSCI Oman domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 924.044 |
19.27 |
2.13% |
- |
- |
- |
2.64% |
2026/01/05 |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 907.05 |
912.83 |
918.28 |
890.62 |
844.60 |
768.88 |
895.465 (3.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/05 |
924.044 |
2.13% |
2025/12/22 |
919.789 |
-0.17% |
| 2026/01/02 |
904.750 |
0.00% |
2025/12/19 |
921.362 |
0.00% |
| 2026/01/01 |
904.750 |
0.50% |
2025/12/18 |
921.362 |
0.02% |
| 2025/12/31 |
900.257 |
-0.13% |
2025/12/17 |
921.143 |
-0.93% |
| 2025/12/30 |
901.460 |
-0.89% |
2025/12/15 |
929.832 |
0.51% |
| 2025/12/29 |
909.523 |
-1.41% |
2025/12/12 |
925.128 |
0.00% |
| 2025/12/26 |
922.521 |
0.00% |
2025/12/11 |
925.128 |
-0.03% |
| 2025/12/25 |
922.521 |
0.42% |
2025/12/10 |
925.419 |
-0.38% |
| 2025/12/24 |
918.661 |
-0.13% |
2025/12/09 |
928.904 |
1.06% |
| 2025/12/23 |
919.839 |
0.01% |
2025/12/08 |
919.131 |
-0.29% |
|
