|
|
MSCI Oman domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 885.807 |
-0.09 |
-0.01% |
- |
- |
- |
21.73% |
2025/10/31 |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 876.93 |
863.29 |
846.68 |
822.48 |
778.74 |
739.52 |
825.611 (7.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
885.807 |
-0.01% |
2025/10/17 |
835.710 |
-0.01% |
| 2025/10/30 |
885.922 |
0.50% |
2025/10/16 |
835.819 |
0.35% |
| 2025/10/29 |
881.472 |
0.90% |
2025/10/15 |
832.931 |
0.04% |
| 2025/10/28 |
873.609 |
1.84% |
2025/10/14 |
832.638 |
0.91% |
| 2025/10/27 |
857.861 |
1.42% |
2025/10/13 |
825.118 |
-1.10% |
| 2025/10/24 |
845.879 |
0.00% |
2025/10/10 |
834.283 |
0.00% |
| 2025/10/23 |
845.879 |
-0.76% |
2025/10/09 |
834.283 |
1.25% |
| 2025/10/22 |
852.399 |
-0.73% |
2025/10/08 |
823.984 |
0.22% |
| 2025/10/21 |
858.709 |
1.58% |
2025/10/07 |
822.183 |
-0.20% |
| 2025/10/20 |
845.318 |
1.15% |
2025/10/06 |
823.847 |
-0.11% |
|
