|
|
MSCI Oman domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1258.466 |
-9.13 |
-0.72% |
- |
- |
- |
39.79% |
2026/03/26 |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1246.39 |
1235.02 |
1210.75 |
1074.82 |
980.61 |
850.91 |
1117.557 (12.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/26 |
1258.466 |
-0.72% |
2026/03/12 |
1233.298 |
0.74% |
| 2026/03/25 |
1267.550 |
1.45% |
2026/03/11 |
1224.276 |
-0.78% |
| 2026/03/24 |
1249.488 |
1.73% |
2026/03/10 |
1233.933 |
-0.68% |
| 2026/03/23 |
1228.232 |
0.00% |
2026/03/09 |
1242.438 |
6.85% |
| 2026/03/20 |
1228.232 |
0.00% |
2026/03/06 |
1162.813 |
0.00% |
| 2026/03/19 |
1228.232 |
-0.01% |
2026/03/05 |
1162.813 |
1.32% |
| 2026/03/18 |
1228.392 |
1.21% |
2026/03/04 |
1147.701 |
0.64% |
| 2026/03/17 |
1213.747 |
-0.08% |
2026/03/03 |
1140.372 |
-1.56% |
| 2026/03/16 |
1214.721 |
-1.49% |
2026/03/02 |
1158.475 |
-0.02% |
| 2026/03/13 |
1233.138 |
-0.01% |
2026/02/27 |
1158.717 |
0.00% |
|
