|
|
MSCI Oman domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1319.404 |
-1.98 |
-0.15% |
- |
- |
- |
46.56% |
2026/05/05 |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1319.14 |
1306.95 |
1302.43 |
1235.32 |
1082.44 |
918.13 |
1243.896 (6.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/05 |
1319.404 |
-0.15% |
2026/04/21 |
1301.468 |
-0.26% |
| 2026/05/04 |
1321.345 |
-0.15% |
2026/04/20 |
1304.884 |
-1.10% |
| 2026/05/01 |
1323.357 |
0.00% |
2026/04/17 |
1319.352 |
0.00% |
| 2026/04/30 |
1323.357 |
1.16% |
2026/04/16 |
1319.352 |
0.44% |
| 2026/04/29 |
1308.221 |
0.35% |
2026/04/15 |
1313.565 |
1.37% |
| 2026/04/28 |
1303.648 |
1.03% |
2026/04/14 |
1295.814 |
0.68% |
| 2026/04/27 |
1290.307 |
-0.11% |
2026/04/13 |
1287.093 |
0.93% |
| 2026/04/24 |
1291.676 |
0.00% |
2026/04/10 |
1275.257 |
0.00% |
| 2026/04/23 |
1291.676 |
-0.38% |
2026/04/09 |
1275.257 |
-0.91% |
| 2026/04/22 |
1296.549 |
-0.38% |
2026/04/08 |
1287.031 |
-0.25% |
|
