|
|
MSCI Oman domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1124.766 |
0.00 |
0.00% |
- |
- |
- |
24.94% |
2026/02/13 |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1093.22 |
1034.73 |
995.72 |
944.01 |
893.69 |
797.11 |
956.379 (17.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
1124.766 |
0.00% |
2026/01/30 |
967.684 |
0.00% |
| 2026/02/12 |
1124.766 |
2.59% |
2026/01/29 |
967.684 |
-0.57% |
| 2026/02/11 |
1096.331 |
2.20% |
2026/01/28 |
973.211 |
1.74% |
| 2026/02/10 |
1072.755 |
2.41% |
2026/01/27 |
956.551 |
1.00% |
| 2026/02/09 |
1047.465 |
5.86% |
2026/01/26 |
947.082 |
-0.25% |
| 2026/02/06 |
989.477 |
0.00% |
2026/01/23 |
949.449 |
0.00% |
| 2026/02/05 |
989.477 |
0.96% |
2026/01/22 |
949.449 |
0.41% |
| 2026/02/04 |
980.115 |
1.39% |
2026/01/21 |
945.536 |
-1.07% |
| 2026/02/03 |
966.720 |
1.18% |
2026/01/20 |
955.791 |
0.11% |
| 2026/02/02 |
955.452 |
-1.26% |
2026/01/19 |
954.729 |
0.29% |
|
