|
|
MSCI Oman domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1084.690 |
11.91 |
1.11% |
- |
- |
- |
20.49% |
2026/07/27 |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1072.44 |
1100.89 |
1126.19 |
1175.23 |
1194.60 |
1015.18 |
1164.124 (-6.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
1084.690 |
1.11% |
2026/07/13 |
1155.628 |
-0.47% |
| 2026/07/24 |
1072.812 |
0.00% |
2026/07/10 |
1161.036 |
0.00% |
| 2026/07/23 |
1072.812 |
0.46% |
2026/07/09 |
1161.036 |
-0.01% |
| 2026/07/22 |
1067.852 |
0.36% |
2026/07/08 |
1161.179 |
1.11% |
| 2026/07/21 |
1064.045 |
-1.55% |
2026/07/06 |
1148.433 |
-0.22% |
| 2026/07/20 |
1080.837 |
-4.51% |
2026/07/03 |
1150.934 |
0.00% |
| 2026/07/17 |
1131.925 |
0.00% |
2026/07/02 |
1150.934 |
0.31% |
| 2026/07/16 |
1131.925 |
-1.37% |
2026/07/01 |
1147.367 |
0.48% |
| 2026/07/15 |
1147.673 |
-0.58% |
2026/06/30 |
1141.921 |
0.48% |
| 2026/07/14 |
1154.361 |
-0.11% |
2026/06/29 |
1136.455 |
2.58% |
|
