|
|
MSCI Oman domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1148.433 |
-2.53 |
-0.22% |
- |
- |
- |
27.57% |
2026/07/06 |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1147.92 |
1132.71 |
1148.23 |
1217.75 |
1175.81 |
994.70 |
1195.246 (-3.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
1148.433 |
-0.22% |
2026/06/19 |
1158.332 |
0.00% |
| 2026/07/03 |
1150.934 |
0.00% |
2026/06/18 |
1158.332 |
0.00% |
| 2026/07/02 |
1150.934 |
0.31% |
2026/06/17 |
1158.332 |
-0.96% |
| 2026/07/01 |
1147.367 |
0.48% |
2026/06/16 |
1169.527 |
0.30% |
| 2026/06/30 |
1141.921 |
0.48% |
2026/06/15 |
1165.987 |
-0.01% |
| 2026/06/29 |
1136.455 |
2.58% |
2026/06/12 |
1166.093 |
0.00% |
| 2026/06/25 |
1107.877 |
-0.55% |
2026/06/11 |
1166.093 |
-0.25% |
| 2026/06/24 |
1114.055 |
0.66% |
2026/06/10 |
1169.061 |
0.29% |
| 2026/06/23 |
1106.783 |
-1.39% |
2026/06/09 |
1165.723 |
0.49% |
| 2026/06/22 |
1122.365 |
-3.11% |
2026/06/08 |
1159.982 |
-0.49% |
|
