MSCI Nordic (price) indeks
Indeks Change Change% High Low Open YTD local
9219.742 -39.82 -0.43% - - - 9.69% 2025/11/05


Technical Chart

MSCI Nordic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9345.94 9484.52 9473.89 9388.90 9369.31 9107.76 9396.598 (-1.88%)
Date Index Change% Date Index Change%
2025/11/05 9219.742 -0.43% 2025/10/22 9487.886 -0.57%
2025/11/04 9259.162 -1.18% 2025/10/21 9542.468 0.12%
2025/11/03 9369.956 -0.16% 2025/10/20 9530.730 1.44%
2025/10/31 9384.711 -1.17% 2025/10/17 9395.278 -1.78%
2025/10/30 9496.131 -1.60% 2025/10/16 9565.796 1.12%
2025/10/29 9650.655 0.00% 2025/10/15 9459.575 1.04%
2025/10/28 9650.292 0.15% 2025/10/14 9362.383 -0.48%
2025/10/27 9635.821 0.44% 2025/10/13 9407.997 -0.18%
2025/10/24 9593.864 0.09% 2025/10/10 9424.614 -0.33%
2025/10/23 9584.838 1.02% 2025/10/09 9455.946 -1.02%