MSCI Nordic (price) indeks
Indeks Change Change% High Low Open YTD local
9550.715 59.79 0.63% - - - 13.63% 2025/09/18


Technical Chart

MSCI Nordic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9419.01 9351.14 9318.22 9287.18 9133.31 9161.46 9283.074 (2.88%)
Date Index Change% Date Index Change%
2025/09/18 9550.715 1.04% 2025/09/02 9168.885 -1.97%
2025/09/15 9452.853 0.88% 2025/09/01 9353.440 1.05%
2025/09/12 9370.548 0.23% 2025/08/29 9256.547 -0.31%
2025/09/11 9349.189 -0.24% 2025/08/28 9284.921 0.68%
2025/09/10 9371.763 0.67% 2025/08/27 9222.365 -0.50%
2025/09/09 9309.402 -0.42% 2025/08/26 9268.565 -1.17%
2025/09/08 9348.825 0.27% 2025/08/25 9377.929 -0.68%
2025/09/05 9323.399 1.21% 2025/08/22 9442.244 2.35%
2025/09/04 9211.525 -0.13% 2025/08/21 9225.333 -0.30%
2025/09/03 9223.154 0.59% 2025/08/20 9252.725 -0.34%