|
|
MSCI Nordic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9522.744 |
20.90 |
0.22% |
- |
- |
- |
13.30% |
2025/07/04 |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9481.12 |
9427.87 |
9492.97 |
9147.46 |
9051.19 |
9307.47 |
9237.835 (3.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
9522.744 |
0.22% |
2025/06/20 |
9340.635 |
-0.57% |
| 2025/07/03 |
9502.228 |
0.27% |
2025/06/19 |
9393.890 |
-0.46% |
| 2025/07/02 |
9477.096 |
0.44% |
2025/06/18 |
9437.029 |
-1.02% |
| 2025/07/01 |
9435.580 |
-0.34% |
2025/06/17 |
9533.938 |
-1.51% |
| 2025/06/30 |
9467.953 |
-0.62% |
2025/06/16 |
9679.826 |
0.56% |
| 2025/06/27 |
9526.681 |
1.51% |
2025/06/13 |
9626.335 |
-1.04% |
| 2025/06/26 |
9384.578 |
0.87% |
2025/06/12 |
9727.316 |
0.60% |
| 2025/06/25 |
9303.885 |
-1.08% |
2025/06/11 |
9669.660 |
0.22% |
| 2025/06/24 |
9405.665 |
1.66% |
2025/06/10 |
9648.442 |
1.31% |
| 2025/06/23 |
9252.278 |
-0.95% |
2025/06/09 |
9523.640 |
0.04% |
|
