|
|
MSCI Nordic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10064.977 |
103.60 |
1.04% |
- |
- |
- |
1.42% |
2026/01/05 |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9963.11 |
9933.03 |
9791.76 |
9530.93 |
9408.13 |
9197.57 |
9579.110 (5.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/05 |
10064.977 |
1.04% |
2025/12/22 |
9738.966 |
0.22% |
| 2026/01/02 |
9961.756 |
0.38% |
2025/12/19 |
9717.619 |
0.75% |
| 2026/01/01 |
9924.230 |
0.00% |
2025/12/18 |
9645.606 |
0.66% |
| 2025/12/31 |
9924.230 |
-0.16% |
2025/12/17 |
9582.724 |
-1.26% |
| 2025/12/30 |
9940.349 |
0.31% |
2025/12/15 |
9705.474 |
-0.19% |
| 2025/12/29 |
9909.472 |
0.02% |
2025/12/12 |
9723.836 |
-0.54% |
| 2025/12/26 |
9907.508 |
0.01% |
2025/12/11 |
9776.303 |
1.73% |
| 2025/12/25 |
9906.686 |
0.00% |
2025/12/10 |
9609.944 |
1.01% |
| 2025/12/24 |
9906.686 |
0.23% |
2025/12/09 |
9513.579 |
0.24% |
| 2025/12/23 |
9884.411 |
1.49% |
2025/12/08 |
9490.909 |
-0.50% |
|
