MSCI Nordic (price) indeks
Indeks Change Change% High Low Open YTD local
9684.885 -41.82 -0.43% - - - -2.41% 2026/04/07


Technical Chart

MSCI Nordic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9738.02 9609.05 9674.13 10153.46 9873.77 9500.14 9982.876 (-2.99%)
Date Index Change% Date Index Change%
2026/04/07 9684.885 -0.43% 2026/03/24 9539.787 0.46%
2026/04/06 9726.510 -0.03% 2026/03/23 9496.075 0.48%
2026/04/03 9729.603 0.00% 2026/03/20 9450.760 -1.38%
2026/04/02 9729.603 -0.92% 2026/03/19 9582.569 -2.89%
2026/04/01 9819.481 2.91% 2026/03/18 9868.027 -0.90%
2026/03/31 9541.861 1.40% 2026/03/17 9957.593 0.78%
2026/03/30 9410.204 0.70% 2026/03/16 9880.073 1.26%
2026/03/27 9344.778 -1.73% 2026/03/13 9756.855 -1.52%
2026/03/26 9509.098 -0.89% 2026/03/12 9907.212 -0.46%
2026/03/25 9594.497 0.57% 2026/03/11 9953.157 -1.21%