MSCI Nordic (price) indeks
Indeks Change Change% High Low Open YTD local
10041.181 -115.79 -1.14% - - - 1.18% 2026/03/05


Technical Chart

MSCI Nordic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10152.64 10282.84 10384.36 10227.13 9824.93 9456.72 10270.159 (-2.23%)
Date Index Change% Date Index Change%
2026/03/05 10041.181 -1.14% 2026/02/18 10574.432 1.47%
2026/03/04 10157.238 2.77% 2026/02/17 10420.923 -0.25%
2026/03/03 9883.139 -3.42% 2026/02/16 10446.573 -0.02%
2026/03/02 10232.636 -2.07% 2026/02/13 10448.601 -0.44%
2026/02/27 10448.993 0.87% 2026/02/12 10494.895 -1.40%
2026/02/26 10358.793 0.31% 2026/02/11 10643.791 -0.23%
2026/02/24 10327.125 0.00% 2026/02/10 10667.919 1.04%
2026/02/23 10326.717 -2.30% 2026/02/09 10558.128 1.65%
2026/02/20 10569.773 0.83% 2026/02/06 10386.290 1.65%
2026/02/19 10482.831 -0.87% 2026/02/05 10217.259 -2.04%