MSCI Nordic (price) indeks
Indeks Change Change% High Low Open YTD local
9646.856 172.43 1.82% - - - 3.79% 2024/04/23


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9469.66 9521.22 9631.03 9601.16 9208.36 8715.43 9626.145 (0.22%)
Date Index Change% Date Index Change%
2024/04/23 9646.856 1.82% 2024/04/05 9694.565 -0.70%
2024/04/22 9474.372 0.54% 2024/04/04 9763.366 0.22%
2024/04/19 9423.576 0.21% 2024/04/03 9741.750 1.23%
2024/04/18 9403.553 0.04% 2024/04/02 9623.408 -0.11%
2024/04/17 9399.943 0.03% 2024/04/01 9634.009 -0.73%
2024/04/16 9397.574 -1.46% 2024/03/29 9705.156 0.00%
2024/04/15 9537.288 -0.26% 2024/03/28 9705.156 -1.00%
2024/04/11 9562.348 -0.81% 2024/03/27 9803.192 -0.65%
2024/04/10 9640.528 -0.88% 2024/03/26 9867.235 -0.03%
2024/04/09 9726.182 0.33% 2024/03/25 9870.456 0.26%