MSCI Nordic (price) indeks
Indeks Change Change% High Low Open YTD local
10126.083 61.39 0.61% - - - 2.03% 2026/01/06


Technical Chart

MSCI Nordic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10000.26 9957.20 9823.52 9542.62 9415.42 9204.19 9601.866 (5.46%)
Date Index Change% Date Index Change%
2026/01/06 10126.083 0.61% 2025/12/23 9884.411 1.49%
2026/01/05 10064.977 1.04% 2025/12/22 9738.966 0.22%
2026/01/02 9961.756 0.38% 2025/12/19 9717.619 0.75%
2026/01/01 9924.230 0.00% 2025/12/18 9645.606 0.66%
2025/12/31 9924.230 -0.16% 2025/12/17 9582.724 -1.26%
2025/12/30 9940.349 0.31% 2025/12/15 9705.474 -0.19%
2025/12/29 9909.472 0.02% 2025/12/12 9723.836 -0.54%
2025/12/26 9907.508 0.01% 2025/12/11 9776.303 1.73%
2025/12/25 9906.686 0.00% 2025/12/10 9609.944 1.01%
2025/12/24 9906.686 0.23% 2025/12/09 9513.579 0.24%