MSCI Nordic (price) indeks
Indeks Change Change% High Low Open YTD local
10316.424 -90.54 -0.87% - - - 3.95% 2026/07/06


Technical Chart

MSCI Nordic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10267.70 10162.86 10167.77 10272.03 10209.49 9804.24 10221.634 (0.93%)
Date Index Change% Date Index Change%
2026/07/06 10316.424 -0.87% 2026/06/19 10144.880 0.50%
2026/07/03 10407.177 0.86% 2026/06/18 10094.569 -1.50%
2026/07/02 10318.773 1.78% 2026/06/17 10248.718 0.19%
2026/07/01 10138.593 -0.19% 2026/06/16 10229.325 -0.47%
2026/06/30 10157.544 1.17% 2026/06/15 10277.511 -0.05%
2026/06/29 10040.092 -0.37% 2026/06/12 10282.746 2.34%
2026/06/25 10076.940 1.04% 2026/06/11 10047.542 -0.35%
2026/06/24 9973.172 -0.41% 2026/06/10 10083.271 -0.11%
2026/06/23 10014.523 -1.68% 2026/06/09 10093.952 -1.27%
2026/06/22 10185.411 0.40% 2026/06/08 10224.278 -0.57%