MSCI Nordic (price) indeks
Indeks Change Change% High Low Open YTD local
10252.115 70.25 0.69% - - - 3.30% 2026/05/05


Technical Chart

MSCI Nordic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10195.72 10220.25 10276.28 10091.18 10009.56 9645.31 10111.381 (1.39%)
Date Index Change% Date Index Change%
2026/05/05 10252.115 0.69% 2026/04/21 10389.709 -0.94%
2026/05/04 10182.154 -0.98% 2026/04/20 10488.291 -0.72%
2026/05/01 10282.648 0.70% 2026/04/17 10563.926 1.51%
2026/04/30 10210.673 1.59% 2026/04/16 10406.292 -0.02%
2026/04/29 10050.988 -0.21% 2026/04/15 10408.106 -0.01%
2026/04/28 10072.274 -1.71% 2026/04/14 10409.346 1.54%
2026/04/27 10247.333 -0.09% 2026/04/13 10251.226 0.45%
2026/04/24 10256.568 -0.58% 2026/04/10 10205.490 1.19%
2026/04/23 10316.337 -0.15% 2026/04/09 10085.048 -0.30%
2026/04/22 10331.398 -0.56% 2026/04/08 10115.629 4.45%