MSCI Nordic (price) indeks
Indeks Change Change% High Low Open YTD local
10206.096 11.21 0.11% - - - 2.84% 2026/07/27


Technical Chart

MSCI Nordic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10194.28 10224.84 10237.75 10252.17 10175.38 9848.42 10231.728 (-0.25%)
Date Index Change% Date Index Change%
2026/07/27 10206.096 0.11% 2026/07/13 10240.192 -0.09%
2026/07/24 10194.642 0.81% 2026/07/10 10248.942 -0.26%
2026/07/23 10113.196 -1.23% 2026/07/09 10275.227 1.67%
2026/07/22 10239.026 0.20% 2026/07/08 10106.389 -1.85%
2026/07/21 10218.460 0.20% 2026/07/07 10297.344 -0.18%
2026/07/20 10197.852 -0.57% 2026/07/06 10316.424 -0.87%
2026/07/17 10256.157 -0.21% 2026/07/03 10407.177 0.86%
2026/07/16 10277.915 0.12% 2026/07/02 10318.773 1.78%
2026/07/15 10265.457 -0.14% 2026/07/01 10138.593 -0.19%
2026/07/14 10279.639 0.39% 2026/06/30 10157.544 1.17%