MSCI Nordic (price) indeks
Indeks Change Change% High Low Open YTD local
10448.601 -46.18 -0.44% - - - 5.28% 2026/02/13


Technical Chart

MSCI Nordic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10562.67 10509.64 10512.30 10014.68 9711.78 9398.61 10160.132 (2.84%)
Date Index Change% Date Index Change%
2026/02/13 10448.601 -0.44% 2026/01/30 10578.878 -0.08%
2026/02/12 10494.895 -1.40% 2026/01/29 10587.452 -0.80%
2026/02/11 10643.791 -0.23% 2026/01/28 10672.711 -1.09%
2026/02/10 10667.919 1.04% 2026/01/27 10790.066 1.02%
2026/02/09 10558.128 1.65% 2026/01/26 10681.604 1.37%
2026/02/06 10386.290 1.65% 2026/01/23 10537.537 0.44%
2026/02/05 10217.259 -2.04% 2026/01/22 10491.659 1.91%
2026/02/04 10430.297 -2.09% 2026/01/21 10294.769 -0.09%
2026/02/03 10652.833 0.53% 2026/01/20 10304.285 0.92%
2026/02/02 10596.405 0.17% 2026/01/19 10210.533 -1.63%