MSCI Nordic (price) indeks
Indeks Change Change% High Low Open YTD local
9509.098 -85.39 -0.89% - - - -4.18% 2026/03/26


Technical Chart

MSCI Nordic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9518.04 9663.53 9859.80 10219.68 9863.48 9482.20 10103.488 (-5.88%)
Date Index Change% Date Index Change%
2026/03/26 9509.098 -0.89% 2026/03/12 9907.212 -0.46%
2026/03/25 9594.497 0.57% 2026/03/11 9953.157 -1.21%
2026/03/24 9539.787 0.46% 2026/03/10 10074.957 1.98%
2026/03/23 9496.075 0.48% 2026/03/09 9878.938 -1.04%
2026/03/20 9450.760 -1.38% 2026/03/06 9983.182 -0.58%
2026/03/19 9582.569 -2.89% 2026/03/05 10041.181 -1.14%
2026/03/18 9868.027 -0.90% 2026/03/04 10157.238 2.77%
2026/03/17 9957.593 0.78% 2026/03/03 9883.139 -3.42%
2026/03/16 9880.073 1.26% 2026/03/02 10232.636 -2.07%
2026/03/13 9756.855 -1.52% 2026/02/27 10448.993 0.87%