|
|
MSCI Bahrain domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 145.234 |
0.00 |
0.00% |
- |
- |
- |
0.00% |
2026/01/02 |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 145.35 |
145.36 |
144.70 |
142.36 |
135.77 |
127.37 |
142.299 (2.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
145.234 |
0.00% |
2025/12/19 |
145.699 |
0.01% |
| 2026/01/01 |
145.234 |
0.00% |
2025/12/18 |
145.685 |
1.06% |
| 2025/12/31 |
145.234 |
-0.46% |
2025/12/17 |
144.155 |
-0.01% |
| 2025/12/30 |
145.906 |
0.52% |
2025/12/15 |
144.169 |
0.19% |
| 2025/12/29 |
145.155 |
-0.19% |
2025/12/12 |
143.902 |
0.00% |
| 2025/12/26 |
145.437 |
0.00% |
2025/12/11 |
143.902 |
0.27% |
| 2025/12/25 |
145.437 |
0.16% |
2025/12/10 |
143.510 |
-0.15% |
| 2025/12/24 |
145.206 |
-0.21% |
2025/12/09 |
143.730 |
0.33% |
| 2025/12/23 |
145.506 |
0.16% |
2025/12/08 |
143.255 |
0.62% |
| 2025/12/22 |
145.267 |
-0.30% |
2025/12/05 |
142.376 |
0.00% |
|
