|
|
MSCI Bahrain domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 130.098 |
0.00 |
0.00% |
- |
- |
- |
-10.42% |
2026/04/03 |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 130.43 |
130.56 |
132.12 |
139.96 |
141.52 |
132.25 |
138.263 (-5.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
130.098 |
0.00% |
2026/03/20 |
130.681 |
0.00% |
| 2026/04/02 |
130.098 |
-0.65% |
2026/03/19 |
130.681 |
0.03% |
| 2026/04/01 |
130.949 |
0.53% |
2026/03/18 |
130.638 |
0.06% |
| 2026/03/31 |
130.254 |
-0.36% |
2026/03/17 |
130.559 |
0.14% |
| 2026/03/30 |
130.730 |
-0.16% |
2026/03/16 |
130.370 |
-4.64% |
| 2026/03/27 |
130.943 |
0.10% |
2026/03/13 |
136.707 |
0.01% |
| 2026/03/26 |
130.810 |
0.34% |
2026/03/12 |
136.693 |
-0.53% |
| 2026/03/25 |
130.366 |
-0.24% |
2026/03/11 |
137.426 |
0.62% |
| 2026/03/24 |
130.681 |
0.00% |
2026/03/10 |
136.579 |
0.06% |
| 2026/03/23 |
130.681 |
0.00% |
2026/03/09 |
136.502 |
-1.04% |
|
