|
|
MSCI Bahrain domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 116.998 |
-0.22 |
-0.19% |
- |
- |
- |
6.72% |
2024/04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 117.15 |
118.97 |
120.82 |
118.83 |
114.37 |
112.00 |
119.447 (-2.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
116.998 |
-0.19% |
2024/04/09 |
121.777 |
0.44% |
| 2024/04/23 |
117.222 |
0.15% |
2024/04/05 |
121.244 |
0.00% |
| 2024/04/22 |
117.051 |
-0.16% |
2024/04/04 |
121.244 |
-0.15% |
| 2024/04/19 |
117.236 |
0.00% |
2024/04/03 |
121.427 |
-0.78% |
| 2024/04/18 |
117.236 |
-1.87% |
2024/04/02 |
122.383 |
-0.80% |
| 2024/04/16 |
119.465 |
0.24% |
2024/04/01 |
123.364 |
-0.29% |
| 2024/04/15 |
119.174 |
-2.14% |
2024/03/29 |
123.721 |
0.00% |
| 2024/04/12 |
121.777 |
0.00% |
2024/03/28 |
123.721 |
-1.07% |
| 2024/04/11 |
121.777 |
0.00% |
2024/03/27 |
125.061 |
1.88% |
| 2024/04/10 |
121.777 |
0.00% |
2024/03/26 |
122.750 |
-0.11% |
|
