MSCI Bahrain domestic (price) indeks
Indeks Change Change% High Low Open YTD local
144.860 0.00 0.00% - - - -0.26% 2026/02/13


Technical Chart   MSCI link

MSCI Bahrain domestic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
145.05 144.94 144.42 144.03 139.86 130.22 144.174 (0.48%)
Date Index Change% Date Index Change%
2026/02/13 144.860 0.00% 2026/01/30 143.105 0.00%
2026/02/12 144.860 -0.11% 2026/01/29 143.105 -0.56%
2026/02/11 145.017 -0.41% 2026/01/28 143.915 0.20%
2026/02/10 145.612 0.51% 2026/01/27 143.631 -0.27%
2026/02/09 144.876 0.01% 2026/01/26 144.016 -0.35%
2026/02/06 144.868 0.00% 2026/01/23 144.515 0.00%
2026/02/05 144.868 -0.19% 2026/01/22 144.515 0.05%
2026/02/04 145.148 0.15% 2026/01/21 144.447 -0.20%
2026/02/03 144.927 0.40% 2026/01/20 144.742 1.24%
2026/02/02 144.356 0.87% 2026/01/19 142.965 0.25%