|
|
MSCI Bahrain domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 130.279 |
-0.10 |
-0.08% |
- |
- |
- |
6.50% |
2025/09/15 |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 130.30 |
129.49 |
128.47 |
127.51 |
123.02 |
122.84 |
127.185 (2.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
130.279 |
-0.08% |
2025/09/01 |
128.359 |
0.31% |
| 2025/09/12 |
130.382 |
0.00% |
2025/08/29 |
127.961 |
0.00% |
| 2025/09/11 |
130.382 |
0.37% |
2025/08/28 |
127.961 |
0.60% |
| 2025/09/10 |
129.906 |
-0.48% |
2025/08/27 |
127.196 |
0.03% |
| 2025/09/09 |
130.532 |
0.91% |
2025/08/26 |
127.153 |
-0.64% |
| 2025/09/08 |
129.361 |
0.69% |
2025/08/25 |
127.974 |
0.72% |
| 2025/09/05 |
128.480 |
0.00% |
2025/08/22 |
127.059 |
0.00% |
| 2025/09/04 |
128.480 |
0.00% |
2025/08/21 |
127.059 |
-0.17% |
| 2025/09/03 |
128.480 |
-0.08% |
2025/08/20 |
127.281 |
0.64% |
| 2025/09/02 |
128.578 |
0.17% |
2025/08/19 |
126.471 |
-0.29% |
|
