|
|
MSCI Bahrain domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 144.997 |
0.00 |
0.00% |
- |
- |
- |
-0.16% |
2026/07/03 |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 145.33 |
145.23 |
143.90 |
140.98 |
140.15 |
137.52 |
141.303 (2.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/03 |
144.997 |
0.00% |
2026/06/18 |
145.270 |
0.64% |
| 2026/07/02 |
144.997 |
-0.28% |
2026/06/17 |
144.352 |
0.78% |
| 2026/07/01 |
145.402 |
-0.23% |
2026/06/16 |
143.228 |
0.00% |
| 2026/06/30 |
145.742 |
0.15% |
2026/06/15 |
143.228 |
1.24% |
| 2026/06/29 |
145.530 |
-0.43% |
2026/06/12 |
141.480 |
0.01% |
| 2026/06/25 |
146.153 |
0.01% |
2026/06/11 |
141.466 |
-0.17% |
| 2026/06/24 |
146.139 |
2.58% |
2026/06/10 |
141.702 |
0.23% |
| 2026/06/23 |
142.462 |
-2.19% |
2026/06/09 |
141.377 |
0.08% |
| 2026/06/22 |
145.651 |
0.26% |
2026/06/08 |
141.270 |
-0.70% |
| 2026/06/19 |
145.270 |
0.00% |
2026/06/05 |
142.260 |
0.00% |
|
