|
|
MSCI Bahrain domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 138.923 |
0.00 |
0.00% |
- |
- |
- |
-4.35% |
2026/07/24 |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 138.82 |
139.87 |
142.13 |
142.07 |
139.81 |
138.32 |
141.935 (-2.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
138.923 |
0.00% |
2026/07/10 |
142.370 |
0.00% |
| 2026/07/23 |
138.923 |
0.17% |
2026/07/09 |
142.370 |
-0.28% |
| 2026/07/22 |
138.682 |
-0.21% |
2026/07/08 |
142.765 |
-0.53% |
| 2026/07/21 |
138.974 |
0.28% |
2026/07/06 |
143.522 |
-1.02% |
| 2026/07/20 |
138.587 |
-1.37% |
2026/07/03 |
144.997 |
0.00% |
| 2026/07/17 |
140.512 |
-0.02% |
2026/07/02 |
144.997 |
-0.28% |
| 2026/07/16 |
140.540 |
-0.23% |
2026/07/01 |
145.402 |
-0.23% |
| 2026/07/15 |
140.867 |
-0.13% |
2026/06/30 |
145.742 |
0.15% |
| 2026/07/14 |
141.051 |
-0.44% |
2026/06/29 |
145.530 |
-0.43% |
| 2026/07/13 |
141.676 |
-0.49% |
2026/06/25 |
146.153 |
0.01% |
|
