|
|
MSCI Bahrain domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 124.264 |
1.12 |
0.91% |
- |
- |
- |
1.58% |
2025/06/30 |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 123.30 |
121.12 |
120.68 |
118.80 |
119.50 |
121.68 |
119.742 (3.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
124.264 |
0.91% |
2025/06/16 |
119.097 |
-0.89% |
| 2025/06/27 |
123.140 |
0.01% |
2025/06/13 |
120.172 |
-0.01% |
| 2025/06/26 |
123.128 |
-0.02% |
2025/06/12 |
120.184 |
-0.20% |
| 2025/06/25 |
123.152 |
0.29% |
2025/06/11 |
120.425 |
-0.06% |
| 2025/06/24 |
122.795 |
2.02% |
2025/06/10 |
120.502 |
-0.01% |
| 2025/06/23 |
120.359 |
1.98% |
2025/06/09 |
120.513 |
0.00% |
| 2025/06/20 |
118.024 |
0.00% |
2025/06/06 |
120.513 |
0.00% |
| 2025/06/19 |
118.024 |
-0.46% |
2025/06/05 |
120.513 |
0.00% |
| 2025/06/18 |
118.570 |
-0.99% |
2025/06/04 |
120.513 |
0.43% |
| 2025/06/17 |
119.761 |
0.56% |
2025/06/02 |
120.001 |
-0.07% |
|
