|
|
MSCI Pacific ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1505.643 |
-6.20 |
-0.41% |
- |
- |
- |
12.11% |
2025/06/27 |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1498.70 |
1492.82 |
1490.78 |
1415.89 |
1395.08 |
1388.20 |
1442.134 (4.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
1505.643 |
-0.41% |
2025/06/13 |
1491.577 |
-0.45% |
| 2025/06/26 |
1511.829 |
0.46% |
2025/06/12 |
1498.302 |
-0.30% |
| 2025/06/25 |
1504.934 |
0.21% |
2025/06/11 |
1502.867 |
0.06% |
| 2025/06/24 |
1501.732 |
2.20% |
2025/06/10 |
1501.980 |
0.49% |
| 2025/06/23 |
1469.369 |
-0.31% |
2025/06/09 |
1494.686 |
0.61% |
| 2025/06/20 |
1473.957 |
-0.04% |
2025/06/06 |
1485.680 |
-0.60% |
| 2025/06/19 |
1474.505 |
-1.07% |
2025/06/05 |
1494.678 |
0.38% |
| 2025/06/18 |
1490.417 |
-0.27% |
2025/06/04 |
1489.048 |
1.36% |
| 2025/06/17 |
1494.482 |
-0.46% |
2025/06/02 |
1469.081 |
0.66% |
| 2025/06/16 |
1501.369 |
0.66% |
2025/05/30 |
1459.519 |
0.04% |
|
