|
|
MSCI Pacific ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1562.425 |
-9.43 |
-0.60% |
- |
- |
- |
16.34% |
2025/12/31 |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1573.28 |
1565.80 |
1552.72 |
1551.29 |
1554.40 |
1470.94 |
1546.161 (1.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/31 |
1562.425 |
-0.60% |
2025/12/17 |
1530.765 |
-1.13% |
| 2025/12/30 |
1571.906 |
0.03% |
2025/12/15 |
1548.312 |
-0.44% |
| 2025/12/29 |
1571.408 |
-0.60% |
2025/12/12 |
1555.177 |
0.96% |
| 2025/12/26 |
1580.924 |
0.07% |
2025/12/11 |
1540.353 |
0.57% |
| 2025/12/25 |
1579.740 |
0.00% |
2025/12/10 |
1531.601 |
-0.17% |
| 2025/12/24 |
1579.740 |
0.03% |
2025/12/09 |
1534.253 |
-0.05% |
| 2025/12/23 |
1579.231 |
1.35% |
2025/12/08 |
1534.966 |
-0.70% |
| 2025/12/22 |
1558.146 |
1.19% |
2025/12/05 |
1545.802 |
0.10% |
| 2025/12/19 |
1539.887 |
0.35% |
2025/12/04 |
1544.234 |
0.87% |
| 2025/12/18 |
1534.588 |
0.25% |
2025/12/02 |
1530.940 |
0.40% |
|
