|
|
MSCI Pacific ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1659.842 |
0.17 |
0.01% |
- |
- |
- |
6.24% |
2026/07/06 |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1645.73 |
1644.12 |
1650.02 |
1679.54 |
1671.32 |
1607.74 |
1666.099 (-0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
1659.842 |
0.01% |
2026/06/19 |
1659.798 |
-0.94% |
| 2026/07/03 |
1659.660 |
1.15% |
2026/06/18 |
1675.575 |
-0.78% |
| 2026/07/02 |
1640.844 |
0.71% |
2026/06/17 |
1688.761 |
0.26% |
| 2026/07/01 |
1629.271 |
-0.60% |
2026/06/16 |
1684.389 |
0.03% |
| 2026/06/30 |
1639.024 |
-0.05% |
2026/06/15 |
1683.968 |
1.44% |
| 2026/06/29 |
1639.897 |
0.33% |
2026/06/12 |
1660.089 |
2.32% |
| 2026/06/25 |
1634.514 |
-0.36% |
2026/06/11 |
1622.450 |
-0.20% |
| 2026/06/24 |
1640.344 |
-0.04% |
2026/06/10 |
1625.746 |
-0.05% |
| 2026/06/23 |
1641.018 |
-0.95% |
2026/06/09 |
1626.599 |
-0.32% |
| 2026/06/22 |
1656.758 |
-0.18% |
2026/06/08 |
1631.870 |
-0.70% |
|
