|
|
MSCI Pacific ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1722.836 |
18.24 |
1.07% |
- |
- |
- |
10.27% |
2026/07/27 |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1708.71 |
1703.92 |
1680.79 |
1676.26 |
1678.14 |
1618.04 |
1677.323 (2.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
1722.836 |
1.07% |
2026/07/13 |
1679.588 |
0.05% |
| 2026/07/24 |
1704.565 |
-0.14% |
2026/07/10 |
1678.823 |
0.74% |
| 2026/07/23 |
1706.887 |
-0.03% |
2026/07/09 |
1666.462 |
0.32% |
| 2026/07/22 |
1707.383 |
0.32% |
2026/07/08 |
1661.212 |
-0.04% |
| 2026/07/21 |
1701.875 |
0.22% |
2026/07/07 |
1661.870 |
0.12% |
| 2026/07/20 |
1698.183 |
0.22% |
2026/07/06 |
1659.842 |
0.01% |
| 2026/07/17 |
1694.470 |
-0.61% |
2026/07/03 |
1659.660 |
1.15% |
| 2026/07/16 |
1704.876 |
-0.09% |
2026/07/02 |
1640.844 |
0.71% |
| 2026/07/15 |
1706.433 |
0.87% |
2026/07/01 |
1629.271 |
-0.60% |
| 2026/07/14 |
1691.722 |
0.72% |
2026/06/30 |
1639.024 |
-0.05% |
|
