MSCI Pacific ex JP (price) indeks
Indeks Change Change% High Low Open YTD local
1683.752 3.36 0.20% - - - 7.77% 2026/03/05


Technical Chart

MSCI Pacific ex JP (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1711.16 1719.73 1709.29 1632.08 1593.32 1519.44 1653.002 (1.86%)
Date Index Change% Date Index Change%
2026/03/05 1683.752 0.20% 2026/02/18 1711.858 0.59%
2026/03/04 1680.329 -1.32% 2026/02/17 1701.862 -0.00%
2026/03/03 1702.831 -1.67% 2026/02/16 1701.890 0.24%
2026/03/02 1731.683 -1.45% 2026/02/13 1697.796 -2.02%
2026/02/27 1757.210 0.72% 2026/02/12 1732.875 0.77%
2026/02/26 1744.710 1.50% 2026/02/11 1719.683 1.54%
2026/02/24 1718.851 -0.38% 2026/02/10 1693.550 -0.15%
2026/02/23 1725.415 -0.24% 2026/02/09 1696.089 2.30%
2026/02/20 1729.535 0.38% 2026/02/06 1657.991 -1.02%
2026/02/19 1722.961 0.65% 2026/02/05 1675.022 -0.65%