|
|
MSCI Pacific ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1627.636 |
12.60 |
0.78% |
- |
- |
- |
4.17% |
2026/01/23 |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1606.33 |
1599.83 |
1587.28 |
1557.44 |
1562.57 |
1486.66 |
1568.345 (3.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/23 |
1627.636 |
0.78% |
2026/01/09 |
1575.483 |
-0.14% |
| 2026/01/22 |
1615.074 |
1.38% |
2026/01/08 |
1577.698 |
-0.40% |
| 2026/01/21 |
1593.059 |
-0.16% |
2026/01/07 |
1584.059 |
-0.15% |
| 2026/01/20 |
1595.569 |
-0.30% |
2026/01/06 |
1586.490 |
0.37% |
| 2026/01/19 |
1600.315 |
-0.07% |
2026/01/05 |
1580.690 |
0.38% |
| 2026/01/16 |
1601.377 |
0.04% |
2026/01/02 |
1574.752 |
0.79% |
| 2026/01/15 |
1600.658 |
0.68% |
2026/01/01 |
1562.425 |
0.00% |
| 2026/01/14 |
1589.898 |
0.02% |
2025/12/31 |
1562.425 |
-0.60% |
| 2026/01/13 |
1589.552 |
0.28% |
2025/12/30 |
1571.906 |
0.03% |
| 2026/01/12 |
1585.177 |
0.62% |
2025/12/29 |
1571.408 |
-0.60% |
|
