|
|
MSCI Pacific ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1594.794 |
-2.08 |
-0.13% |
- |
- |
- |
18.75% |
2025/09/15 |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1588.13 |
1574.81 |
1572.34 |
1545.35 |
1475.52 |
1432.38 |
1551.778 (2.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
1594.794 |
-0.13% |
2025/09/01 |
1577.056 |
-0.14% |
| 2025/09/12 |
1596.895 |
0.47% |
2025/08/29 |
1579.218 |
0.10% |
| 2025/09/11 |
1589.355 |
0.05% |
2025/08/28 |
1577.567 |
0.85% |
| 2025/09/10 |
1588.508 |
1.11% |
2025/08/27 |
1564.250 |
-0.34% |
| 2025/09/09 |
1571.112 |
-0.12% |
2025/08/26 |
1569.640 |
-0.54% |
| 2025/09/08 |
1572.957 |
0.25% |
2025/08/25 |
1578.136 |
0.22% |
| 2025/09/05 |
1569.006 |
0.99% |
2025/08/22 |
1574.627 |
0.53% |
| 2025/09/04 |
1553.660 |
0.44% |
2025/08/21 |
1566.365 |
0.66% |
| 2025/09/03 |
1546.886 |
-1.15% |
2025/08/20 |
1556.099 |
0.03% |
| 2025/09/02 |
1564.956 |
-0.77% |
2025/08/19 |
1555.638 |
-0.70% |
|
