|
|
MSCI Pacific ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1595.308 |
4.45 |
0.28% |
- |
- |
- |
2.10% |
2026/03/31 |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1606.89 |
1616.39 |
1639.76 |
1654.56 |
1602.67 |
1538.27 |
1654.281 (-3.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/31 |
1595.308 |
0.28% |
2026/03/17 |
1660.741 |
0.87% |
| 2026/03/30 |
1590.911 |
-1.04% |
2026/03/16 |
1646.357 |
0.69% |
| 2026/03/27 |
1607.558 |
-0.42% |
2026/03/13 |
1635.103 |
-1.20% |
| 2026/03/26 |
1614.416 |
-0.73% |
2026/03/12 |
1654.922 |
-1.77% |
| 2026/03/25 |
1626.255 |
1.44% |
2026/03/11 |
1684.668 |
0.45% |
| 2026/03/24 |
1603.118 |
0.33% |
2026/03/10 |
1677.140 |
2.51% |
| 2026/03/23 |
1597.825 |
-1.83% |
2026/03/09 |
1635.998 |
-2.18% |
| 2026/03/20 |
1627.616 |
-0.54% |
2026/03/06 |
1672.386 |
-0.68% |
| 2026/03/19 |
1636.423 |
-1.68% |
2026/03/05 |
1683.752 |
0.20% |
| 2026/03/18 |
1664.442 |
0.22% |
2026/03/04 |
1680.329 |
-1.32% |
|
