|
|
MSCI Pacific ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1697.796 |
-35.00 |
-2.02% |
- |
- |
- |
8.66% |
2026/02/13 |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1708.00 |
1687.71 |
1661.97 |
1589.91 |
1577.58 |
1503.98 |
1609.916 (5.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
1697.796 |
-2.02% |
2026/01/30 |
1670.330 |
-0.36% |
| 2026/02/12 |
1732.875 |
0.77% |
2026/01/29 |
1676.316 |
-0.05% |
| 2026/02/11 |
1719.683 |
1.54% |
2026/01/28 |
1677.218 |
0.66% |
| 2026/02/10 |
1693.550 |
-0.15% |
2026/01/27 |
1666.162 |
1.56% |
| 2026/02/09 |
1696.089 |
2.30% |
2026/01/26 |
1640.640 |
0.80% |
| 2026/02/06 |
1657.991 |
-1.02% |
2026/01/23 |
1627.636 |
0.78% |
| 2026/02/05 |
1675.022 |
-0.65% |
2026/01/22 |
1615.074 |
1.38% |
| 2026/02/04 |
1686.045 |
0.83% |
2026/01/21 |
1593.059 |
-0.16% |
| 2026/02/03 |
1672.206 |
1.60% |
2026/01/20 |
1595.569 |
-0.30% |
| 2026/02/02 |
1645.851 |
-1.47% |
2026/01/19 |
1600.315 |
-0.07% |
|
