|
|
MSCI Pacific ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1560.363 |
-2.34 |
-0.15% |
- |
- |
- |
16.19% |
2025/10/31 |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1575.66 |
1571.26 |
1569.21 |
1568.38 |
1534.13 |
1448.61 |
1565.648 (-0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
1560.363 |
-0.15% |
2025/10/17 |
1547.417 |
-1.02% |
| 2025/10/30 |
1562.633 |
-1.19% |
2025/10/16 |
1563.292 |
0.44% |
| 2025/10/29 |
1581.486 |
-0.53% |
2025/10/15 |
1556.511 |
1.01% |
| 2025/10/28 |
1589.915 |
0.38% |
2025/10/14 |
1540.979 |
-0.75% |
| 2025/10/27 |
1583.918 |
1.27% |
2025/10/13 |
1552.686 |
-1.17% |
| 2025/10/24 |
1564.096 |
-0.20% |
2025/10/10 |
1571.066 |
-0.69% |
| 2025/10/23 |
1567.153 |
0.24% |
2025/10/09 |
1582.056 |
0.00% |
| 2025/10/22 |
1563.454 |
-0.64% |
2025/10/08 |
1581.994 |
-0.21% |
| 2025/10/21 |
1573.506 |
0.47% |
2025/10/07 |
1585.305 |
-0.31% |
| 2025/10/20 |
1566.076 |
1.21% |
2025/10/06 |
1590.237 |
0.11% |
|
