MSCI Pacific ex JP (price) indeks
Indeks Change Change% High Low Open YTD local
1687.515 -0.84 -0.05% - - - 8.01% 2026/05/05


Technical Chart

MSCI Pacific ex JP (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1685.19 1687.54 1703.71 1680.71 1629.01 1573.66 1677.271 (0.61%)
Date Index Change% Date Index Change%
2026/05/05 1687.515 -0.05% 2026/04/21 1721.665 0.03%
2026/05/04 1688.403 -0.34% 2026/04/20 1721.144 -0.22%
2026/05/01 1694.117 0.67% 2026/04/17 1724.921 -0.01%
2026/04/30 1682.780 0.58% 2026/04/16 1725.039 -0.32%
2026/04/29 1673.141 -0.32% 2026/04/15 1730.507 0.07%
2026/04/28 1678.483 -0.78% 2026/04/14 1729.293 1.23%
2026/04/27 1691.614 0.31% 2026/04/13 1708.318 -0.53%
2026/04/24 1686.383 -0.19% 2026/04/10 1717.367 0.27%
2026/04/23 1689.621 -0.80% 2026/04/09 1712.679 0.28%
2026/04/22 1703.330 -1.06% 2026/04/08 1707.880 3.48%