|
|
MSCI North America (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6994.336 |
56.20 |
0.81% |
- |
- |
- |
2.64% |
2026/04/15 |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6873.13 |
6742.78 |
6614.89 |
6754.25 |
6777.89 |
6442.07 |
6710.740 (4.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
6994.336 |
0.81% |
2026/04/01 |
6551.766 |
0.72% |
| 2026/04/14 |
6938.431 |
1.20% |
2026/03/31 |
6504.998 |
2.91% |
| 2026/04/13 |
6856.140 |
1.04% |
2026/03/30 |
6321.042 |
-0.40% |
| 2026/04/10 |
6785.469 |
-0.09% |
2026/03/27 |
6346.384 |
-1.62% |
| 2026/04/09 |
6791.283 |
0.52% |
2026/03/26 |
6451.073 |
-1.75% |
| 2026/04/08 |
6756.378 |
2.45% |
2026/03/25 |
6565.645 |
0.60% |
| 2026/04/07 |
6594.787 |
0.08% |
2026/03/24 |
6526.445 |
-0.39% |
| 2026/04/06 |
6589.493 |
0.44% |
2026/03/23 |
6551.904 |
1.20% |
| 2026/04/03 |
6560.745 |
0.00% |
2026/03/20 |
6474.436 |
-1.55% |
| 2026/04/02 |
6560.745 |
0.14% |
2026/03/19 |
6576.293 |
-0.30% |
|
