|
|
MSCI North America (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6554.970 |
-5.90 |
-0.09% |
- |
- |
- |
12.52% |
2025/09/12 |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6515.59 |
6473.87 |
6440.46 |
6318.27 |
5982.68 |
5899.97 |
6336.236 (3.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
6554.970 |
-0.09% |
2025/08/29 |
6430.215 |
-0.60% |
| 2025/09/11 |
6560.700 |
0.85% |
2025/08/28 |
6469.306 |
0.38% |
| 2025/09/10 |
6505.561 |
0.27% |
2025/08/27 |
6444.955 |
0.23% |
| 2025/09/09 |
6487.859 |
0.29% |
2025/08/26 |
6429.925 |
0.44% |
| 2025/09/08 |
6468.876 |
0.24% |
2025/08/25 |
6401.947 |
-0.43% |
| 2025/09/05 |
6453.589 |
-0.27% |
2025/08/22 |
6429.727 |
1.55% |
| 2025/09/04 |
6470.824 |
0.81% |
2025/08/21 |
6331.812 |
-0.36% |
| 2025/09/03 |
6418.824 |
0.49% |
2025/08/20 |
6354.723 |
-0.22% |
| 2025/09/02 |
6387.714 |
-0.65% |
2025/08/19 |
6368.718 |
-0.63% |
| 2025/09/01 |
6429.820 |
-0.01% |
2025/08/18 |
6409.053 |
-0.01% |
|
