|
|
MSCI North America (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7214.283 |
52.99 |
0.74% |
- |
- |
- |
5.86% |
2026/05/05 |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7166.60 |
7137.87 |
7036.21 |
6806.03 |
6816.86 |
6538.41 |
6840.109 (5.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/05 |
7214.283 |
0.74% |
2026/04/21 |
7035.650 |
-0.67% |
| 2026/05/04 |
7161.459 |
-0.43% |
2026/04/20 |
7083.142 |
-0.17% |
| 2026/05/01 |
7192.042 |
0.28% |
2026/04/17 |
7095.087 |
1.22% |
| 2026/04/30 |
7172.221 |
1.12% |
2026/04/16 |
7009.580 |
0.22% |
| 2026/04/29 |
7092.987 |
-0.07% |
2026/04/15 |
6994.336 |
0.81% |
| 2026/04/28 |
7097.773 |
-0.54% |
2026/04/14 |
6938.431 |
1.20% |
| 2026/04/27 |
7136.273 |
0.11% |
2026/04/13 |
6856.140 |
1.04% |
| 2026/04/24 |
7128.313 |
0.72% |
2026/04/10 |
6785.469 |
-0.09% |
| 2026/04/23 |
7077.376 |
-0.40% |
2026/04/09 |
6791.283 |
0.52% |
| 2026/04/22 |
7105.988 |
1.00% |
2026/04/08 |
6756.378 |
2.45% |
|
