|
|
MSCI North America (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6801.146 |
-41.05 |
-0.60% |
- |
- |
- |
-0.20% |
2026/03/05 |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6828.40 |
6839.75 |
6842.31 |
6862.67 |
6780.98 |
6322.88 |
6855.133 (-0.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
6801.146 |
-0.60% |
2026/02/18 |
6849.758 |
0.62% |
| 2026/03/04 |
6841.871 |
0.79% |
2026/02/17 |
6807.677 |
0.05% |
| 2026/03/03 |
6788.487 |
-1.03% |
2026/02/16 |
6803.996 |
0.00% |
| 2026/03/02 |
6859.210 |
0.12% |
2026/02/13 |
6803.878 |
0.14% |
| 2026/02/27 |
6851.265 |
-0.45% |
2026/02/12 |
6794.382 |
-1.63% |
| 2026/02/26 |
6881.949 |
0.36% |
2026/02/11 |
6906.718 |
-0.06% |
| 2026/02/24 |
6857.183 |
0.77% |
2026/02/10 |
6911.088 |
-0.25% |
| 2026/02/23 |
6805.052 |
-1.05% |
2026/02/09 |
6928.637 |
0.58% |
| 2026/02/20 |
6877.416 |
0.64% |
2026/02/06 |
6888.590 |
1.99% |
| 2026/02/19 |
6833.895 |
-0.23% |
2026/02/05 |
6754.018 |
-1.27% |
|
