|
|
MSCI North America (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7382.964 |
6.64 |
0.09% |
- |
- |
- |
8.34% |
2026/07/27 |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7410.86 |
7441.48 |
7454.37 |
7408.84 |
7099.13 |
6861.23 |
7395.537 (-0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
7382.964 |
0.09% |
2026/07/13 |
7474.388 |
-0.71% |
| 2026/07/24 |
7376.480 |
0.09% |
2026/07/10 |
7528.173 |
0.37% |
| 2026/07/23 |
7369.860 |
-1.17% |
2026/07/09 |
7500.176 |
0.81% |
| 2026/07/22 |
7457.125 |
-0.14% |
2026/07/08 |
7440.278 |
-0.34% |
| 2026/07/21 |
7467.878 |
0.85% |
2026/07/07 |
7465.327 |
-0.41% |
| 2026/07/20 |
7404.859 |
-0.27% |
2026/07/06 |
7496.196 |
0.72% |
| 2026/07/17 |
7425.042 |
-0.94% |
2026/07/03 |
7442.974 |
0.03% |
| 2026/07/16 |
7495.740 |
-0.47% |
2026/07/02 |
7440.853 |
0.07% |
| 2026/07/15 |
7531.377 |
0.37% |
2026/07/01 |
7435.703 |
-0.17% |
| 2026/07/14 |
7503.431 |
0.39% |
2026/06/30 |
7448.571 |
0.74% |
|
