|
|
MSCI North America (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7496.196 |
53.59 |
0.72% |
- |
- |
- |
10.00% |
2026/07/06 |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7452.86 |
7402.11 |
7395.77 |
7305.27 |
7029.23 |
6789.47 |
7303.003 (2.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
7496.196 |
0.72% |
2026/06/19 |
7445.697 |
-0.03% |
| 2026/07/03 |
7442.974 |
0.03% |
2026/06/18 |
7448.107 |
0.98% |
| 2026/07/02 |
7440.853 |
0.07% |
2026/06/17 |
7376.155 |
-1.17% |
| 2026/07/01 |
7435.703 |
-0.17% |
2026/06/16 |
7463.745 |
-0.54% |
| 2026/06/30 |
7448.571 |
0.74% |
2026/06/15 |
7504.585 |
1.65% |
| 2026/06/29 |
7393.849 |
1.19% |
2026/06/12 |
7383.118 |
0.47% |
| 2026/06/25 |
7306.899 |
-0.08% |
2026/06/11 |
7348.347 |
1.73% |
| 2026/06/24 |
7312.724 |
-0.13% |
2026/06/10 |
7223.302 |
-1.59% |
| 2026/06/23 |
7321.950 |
-1.34% |
2026/06/09 |
7340.106 |
-0.29% |
| 2026/06/22 |
7421.347 |
-0.33% |
2026/06/08 |
7361.228 |
0.30% |
|
