|
|
MSCI North America (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6877.534 |
45.77 |
0.67% |
- |
- |
- |
0.92% |
2026/01/05 |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6840.84 |
6866.53 |
6834.21 |
6755.62 |
6605.51 |
6174.97 |
6774.040 (1.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/05 |
6877.534 |
0.67% |
2025/12/22 |
6851.307 |
0.68% |
| 2026/01/02 |
6831.613 |
0.25% |
2025/12/19 |
6805.176 |
0.91% |
| 2026/01/01 |
6814.679 |
0.00% |
2025/12/18 |
6743.779 |
0.81% |
| 2025/12/31 |
6814.679 |
-0.74% |
2025/12/17 |
6689.713 |
-1.39% |
| 2025/12/30 |
6865.700 |
-0.15% |
2025/12/15 |
6784.309 |
-0.19% |
| 2025/12/29 |
6875.817 |
-0.35% |
2025/12/12 |
6797.248 |
-1.08% |
| 2025/12/26 |
6900.139 |
-0.03% |
2025/12/11 |
6871.152 |
0.25% |
| 2025/12/25 |
6902.079 |
0.00% |
2025/12/10 |
6853.926 |
0.67% |
| 2025/12/24 |
6902.079 |
0.31% |
2025/12/09 |
6808.079 |
-0.09% |
| 2025/12/23 |
6880.975 |
0.43% |
2025/12/08 |
6814.219 |
-0.35% |
|
