|
|
MSCI North America (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6803.878 |
9.51 |
0.14% |
- |
- |
- |
-0.16% |
2026/02/13 |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6868.94 |
6863.19 |
6879.78 |
6842.77 |
6740.14 |
6282.29 |
6855.360 (-0.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
6803.878 |
0.14% |
2026/01/30 |
6897.344 |
-0.60% |
| 2026/02/12 |
6794.382 |
-1.63% |
2026/01/29 |
6939.322 |
-0.17% |
| 2026/02/11 |
6906.718 |
-0.06% |
2026/01/28 |
6951.062 |
0.00% |
| 2026/02/10 |
6911.088 |
-0.25% |
2026/01/27 |
6950.829 |
0.42% |
| 2026/02/09 |
6928.637 |
0.58% |
2026/01/26 |
6921.471 |
0.49% |
| 2026/02/06 |
6888.590 |
1.99% |
2026/01/23 |
6887.726 |
0.05% |
| 2026/02/05 |
6754.018 |
-1.27% |
2026/01/22 |
6884.403 |
0.55% |
| 2026/02/04 |
6840.637 |
-0.48% |
2026/01/21 |
6847.073 |
1.11% |
| 2026/02/03 |
6873.918 |
-0.81% |
2026/01/20 |
6772.015 |
-2.03% |
| 2026/02/02 |
6930.017 |
0.47% |
2026/01/19 |
6912.474 |
0.02% |
|
