|
|
MSCI North America (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6192.852 |
29.58 |
0.48% |
- |
- |
- |
6.31% |
2025/07/02 |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6155.48 |
6078.41 |
6026.32 |
5751.45 |
5771.11 |
5717.02 |
5835.020 (6.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
6192.852 |
0.48% |
2025/06/18 |
5954.377 |
-0.04% |
| 2025/07/01 |
6163.308 |
-0.16% |
2025/06/17 |
5956.564 |
-0.80% |
| 2025/06/30 |
6173.447 |
0.57% |
2025/06/16 |
6004.301 |
0.94% |
| 2025/06/27 |
6138.720 |
0.49% |
2025/06/13 |
5948.612 |
-1.10% |
| 2025/06/26 |
6109.083 |
0.83% |
2025/06/12 |
6014.684 |
0.38% |
| 2025/06/25 |
6058.501 |
-0.06% |
2025/06/11 |
5992.127 |
-0.24% |
| 2025/06/24 |
6061.836 |
1.13% |
2025/06/10 |
6006.635 |
0.51% |
| 2025/06/23 |
5994.189 |
0.92% |
2025/06/09 |
5976.408 |
0.05% |
| 2025/06/20 |
5939.284 |
-0.23% |
2025/06/06 |
5973.135 |
0.98% |
| 2025/06/19 |
5952.848 |
-0.03% |
2025/06/05 |
5915.406 |
-0.49% |
|
