MSCI Chile (price) indeks
Indeks Change Change% High Low Open YTD local
1648.260 2.80 0.17% - - - -0.74% 2026/05/05


Technical Chart   MSCI link

MSCI Chile (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1671.63 1696.90 1731.49 1697.53 1693.17 1478.54 1711.811 (-3.71%)
Date Index Change% Date Index Change%
2026/05/05 1648.260 0.17% 2026/04/21 1748.507 -2.71%
2026/05/04 1645.520 -2.72% 2026/04/20 1797.269 -1.71%
2026/05/01 1691.532 0.36% 2026/04/17 1828.579 0.70%
2026/04/30 1685.397 -0.12% 2026/04/16 1815.850 1.53%
2026/04/29 1687.438 -0.08% 2026/04/15 1788.446 -0.25%
2026/04/28 1688.815 -2.62% 2026/04/14 1792.964 3.16%
2026/04/27 1734.337 -0.42% 2026/04/13 1738.057 -0.34%
2026/04/24 1741.702 1.10% 2026/04/10 1744.074 1.85%
2026/04/23 1722.749 -0.03% 2026/04/09 1712.326 1.04%
2026/04/22 1723.236 -1.45% 2026/04/08 1694.662 6.69%