MSCI Chile (price) indeks
Indeks Change Change% High Low Open YTD local
1007.792 1.91 0.19% - - - -8.22% 2024/04/22


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1006.09 1029.53 1032.40 1009.31 1018.20 1068.09 1020.971 (-1.29%)
Date Index Change% Date Index Change%
2024/04/22 1007.792 0.19% 2024/04/05 1042.490 -2.22%
2024/04/19 1005.841 -0.90% 2024/04/04 1066.189 1.55%
2024/04/18 1014.996 0.56% 2024/04/03 1049.953 1.40%
2024/04/17 1009.364 1.70% 2024/04/02 1035.497 0.40%
2024/04/16 992.465 -1.24% 2024/04/01 1031.380 -0.78%
2024/04/15 1004.960 -2.81% 2024/03/29 1039.437 0.00%
2024/04/12 1033.989 -3.56% 2024/03/28 1039.437 0.97%
2024/04/11 1072.199 0.23% 2024/03/27 1029.421 1.95%
2024/04/10 1069.686 -1.32% 2024/03/26 1009.748 0.05%
2024/04/09 1083.968 3.98% 2024/03/25 1009.227 -1.67%