|
|
MSCI Chile (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1633.812 |
13.61 |
0.84% |
- |
- |
- |
63.98% |
2025/12/12 |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1592.33 |
1578.64 |
1541.74 |
1427.81 |
1354.24 |
1237.12 |
1461.899 (11.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
1633.812 |
0.84% |
2025/11/27 |
1541.124 |
0.72% |
| 2025/12/11 |
1620.221 |
3.07% |
2025/11/26 |
1530.033 |
1.34% |
| 2025/12/10 |
1571.977 |
0.74% |
2025/11/25 |
1509.732 |
2.06% |
| 2025/12/09 |
1560.468 |
-0.93% |
2025/11/24 |
1479.249 |
-0.59% |
| 2025/12/08 |
1575.179 |
-0.34% |
2025/11/21 |
1487.988 |
-1.29% |
| 2025/12/05 |
1580.543 |
0.16% |
2025/11/20 |
1507.505 |
-0.66% |
| 2025/12/04 |
1578.012 |
0.91% |
2025/11/19 |
1517.474 |
1.60% |
| 2025/12/02 |
1563.731 |
0.71% |
2025/11/18 |
1493.613 |
-1.90% |
| 2025/12/01 |
1552.686 |
0.19% |
2025/11/17 |
1522.582 |
4.35% |
| 2025/11/28 |
1549.787 |
0.56% |
2025/11/14 |
1459.066 |
-1.54% |
|
