MSCI Chile (price) indeks
Indeks Change Change% High Low Open YTD local
1362.008 21.98 1.64% - - - 36.70% 2025/09/15


Technical Chart   MSCI link

MSCI Chile (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1349.01 1352.56 1339.61 1279.00 1241.94 1143.38 1295.510 (5.13%)
Date Index Change% Date Index Change%
2025/09/15 1362.008 1.64% 2025/09/01 1334.452 -0.34%
2025/09/12 1340.050 -2.47% 2025/08/29 1338.960 0.01%
2025/09/11 1374.018 2.85% 2025/08/28 1338.810 0.82%
2025/09/10 1335.892 0.21% 2025/08/27 1327.979 0.04%
2025/09/09 1333.092 -1.18% 2025/08/26 1327.480 -1.05%
2025/09/08 1349.045 -2.05% 2025/08/25 1341.508 0.39%
2025/09/05 1377.320 0.91% 2025/08/22 1336.303 2.01%
2025/09/04 1364.843 0.96% 2025/08/21 1309.989 0.86%
2025/09/03 1351.820 1.07% 2025/08/20 1298.870 -1.02%
2025/09/02 1337.473 0.23% 2025/08/19 1312.273 -0.63%