MSCI Chile (price) indeks
Indeks Change Change% High Low Open YTD local
1603.894 -52.34 -3.16% - - - -3.41% 2026/03/05


Technical Chart   MSCI link

MSCI Chile (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1658.20 1723.89 1775.30 1754.25 1584.52 1393.30 1767.589 (-9.26%)
Date Index Change% Date Index Change%
2026/03/05 1603.894 -3.16% 2026/02/18 1794.059 0.64%
2026/03/04 1656.287 4.39% 2026/02/17 1782.698 -1.01%
2026/03/03 1586.706 -5.76% 2026/02/16 1800.893 0.34%
2026/03/02 1683.730 -4.36% 2026/02/13 1794.708 -1.94%
2026/02/27 1760.398 -3.04% 2026/02/12 1830.225 -2.17%
2026/02/26 1815.560 0.65% 2026/02/11 1870.762 2.60%
2026/02/24 1803.829 1.17% 2026/02/10 1823.294 -2.61%
2026/02/23 1782.925 0.62% 2026/02/09 1872.109 0.85%
2026/02/20 1772.027 -0.09% 2026/02/06 1856.248 0.77%
2026/02/19 1773.585 -1.14% 2026/02/05 1842.107 -2.30%