MSCI Chile (price) indeks
Indeks Change Change% High Low Open YTD local
1638.252 -6.74 -0.41% - - - -1.35% 2026/04/06


Technical Chart   MSCI link

MSCI Chile (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1643.00 1617.31 1623.95 1742.88 1637.59 1431.43 1689.845 (-3.05%)
Date Index Change% Date Index Change%
2026/04/06 1638.252 -0.41% 2026/03/23 1586.177 1.28%
2026/04/03 1644.918 0.00% 2026/03/20 1566.106 -3.08%
2026/04/02 1644.918 -1.58% 2026/03/19 1615.839 -1.79%
2026/04/01 1671.400 3.46% 2026/03/18 1645.266 -0.48%
2026/03/31 1615.521 1.83% 2026/03/17 1653.135 0.50%
2026/03/30 1586.462 -0.73% 2026/03/16 1644.866 1.79%
2026/03/27 1598.088 0.24% 2026/03/13 1615.947 0.35%
2026/03/26 1594.330 -1.09% 2026/03/12 1610.345 -3.22%
2026/03/25 1611.831 2.84% 2026/03/11 1663.882 -2.38%
2026/03/24 1567.380 -1.19% 2026/03/10 1704.395 4.98%