MSCI Chile (price) indeks
Indeks Change Change% High Low Open YTD local
1605.447 10.05 0.63% - - - -3.32% 2026/07/27


Technical Chart   MSCI link

MSCI Chile (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1605.67 1617.95 1629.15 1639.95 1675.28 1563.47 1652.212 (-2.83%)
Date Index Change% Date Index Change%
2026/07/27 1605.447 0.63% 2026/07/13 1628.850 -1.89%
2026/07/24 1595.447 0.50% 2026/07/10 1660.202 0.29%
2026/07/23 1587.458 -2.10% 2026/07/09 1655.460 -0.33%
2026/07/22 1621.431 0.18% 2026/07/07 1660.975 1.54%
2026/07/21 1618.572 0.61% 2026/07/06 1635.850 0.26%
2026/07/20 1608.685 -0.09% 2026/07/03 1631.622 -0.04%
2026/07/17 1610.180 -1.74% 2026/07/02 1632.323 0.32%
2026/07/16 1638.657 -0.25% 2026/07/01 1627.175 -0.90%
2026/07/15 1642.768 -0.49% 2026/06/30 1641.872 0.79%
2026/07/14 1650.874 1.35% 2026/06/29 1629.059 0.14%