|
|
MSCI Chile (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1282.126 |
8.53 |
0.67% |
- |
- |
- |
28.68% |
2025/07/02 |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1267.84 |
1247.09 |
1245.23 |
1220.96 |
1172.20 |
1090.71 |
1226.881 (4.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
1282.126 |
0.67% |
2025/06/18 |
1218.318 |
-0.50% |
| 2025/07/01 |
1273.543 |
0.55% |
2025/06/17 |
1224.428 |
-1.35% |
| 2025/06/30 |
1266.540 |
0.74% |
2025/06/16 |
1241.155 |
-0.20% |
| 2025/06/27 |
1257.220 |
-0.20% |
2025/06/13 |
1243.658 |
-1.87% |
| 2025/06/26 |
1259.775 |
1.29% |
2025/06/12 |
1267.298 |
0.09% |
| 2025/06/25 |
1243.686 |
0.13% |
2025/06/11 |
1266.139 |
1.61% |
| 2025/06/24 |
1242.038 |
2.89% |
2025/06/10 |
1246.121 |
0.31% |
| 2025/06/23 |
1207.187 |
-1.35% |
2025/06/09 |
1242.257 |
0.16% |
| 2025/06/20 |
1223.754 |
0.72% |
2025/06/06 |
1240.268 |
-0.31% |
| 2025/06/19 |
1215.034 |
-0.27% |
2025/06/05 |
1244.097 |
0.65% |
|
