MSCI Chile (price) indeks
Indeks Change Change% High Low Open YTD local
1635.850 4.24 0.26% - - - -1.49% 2026/07/06


Technical Chart   MSCI link

MSCI Chile (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1633.77 1635.16 1645.13 1669.40 1702.63 1543.43 1653.265 (-1.05%)
Date Index Change% Date Index Change%
2026/07/06 1635.850 0.26% 2026/06/19 1685.551 -0.59%
2026/07/03 1631.622 -0.04% 2026/06/18 1695.604 -0.74%
2026/07/02 1632.323 0.32% 2026/06/17 1708.293 -0.64%
2026/07/01 1627.175 -0.90% 2026/06/16 1719.224 0.39%
2026/06/30 1641.872 0.79% 2026/06/15 1712.569 0.92%
2026/06/29 1629.059 0.14% 2026/06/12 1696.976 3.28%
2026/06/25 1626.819 0.86% 2026/06/11 1643.107 4.25%
2026/06/24 1612.953 -1.47% 2026/06/10 1576.169 -0.95%
2026/06/23 1637.080 -2.37% 2026/06/09 1591.339 4.54%
2026/06/22 1676.887 -0.51% 2026/06/08 1522.225 -2.45%