MSCI Chile (price) indeks
Indeks Change Change% High Low Open YTD local
1686.733 38.41 2.33% - - - 1.57% 2026/01/05


Technical Chart   MSCI link

MSCI Chile (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1663.70 1653.94 1627.59 1504.14 1401.96 1273.45 1536.097 (9.81%)
Date Index Change% Date Index Change%
2026/01/05 1686.733 2.33% 2025/12/22 1634.275 0.78%
2026/01/02 1648.278 -0.74% 2025/12/19 1621.561 1.47%
2026/01/01 1660.592 0.00% 2025/12/18 1598.103 0.71%
2025/12/31 1660.592 -0.10% 2025/12/17 1586.759 -1.45%
2025/12/30 1662.289 0.96% 2025/12/15 1610.080 -1.45%
2025/12/29 1646.425 -0.77% 2025/12/12 1633.812 0.84%
2025/12/26 1659.214 1.31% 2025/12/11 1620.221 3.07%
2025/12/25 1637.808 0.00% 2025/12/10 1571.977 0.74%
2025/12/24 1637.808 -0.11% 2025/12/09 1560.468 -0.93%
2025/12/23 1639.662 0.33% 2025/12/08 1575.179 -0.34%