|
|
MSCI Chile (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1397.617 |
-43.52 |
-3.02% |
- |
- |
- |
40.27% |
2025/11/04 |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1418.32 |
1395.16 |
1365.45 |
1343.80 |
1292.22 |
1184.02 |
1338.119 (4.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
1397.617 |
-3.02% |
2025/10/21 |
1357.422 |
-0.39% |
| 2025/11/03 |
1441.088 |
1.23% |
2025/10/20 |
1362.693 |
1.08% |
| 2025/10/31 |
1423.555 |
-0.03% |
2025/10/17 |
1348.178 |
-0.77% |
| 2025/10/30 |
1423.963 |
1.32% |
2025/10/16 |
1358.639 |
0.29% |
| 2025/10/29 |
1405.390 |
1.31% |
2025/10/15 |
1354.704 |
1.73% |
| 2025/10/28 |
1387.252 |
0.12% |
2025/10/14 |
1331.626 |
2.27% |
| 2025/10/27 |
1385.588 |
0.82% |
2025/10/13 |
1302.010 |
1.23% |
| 2025/10/24 |
1374.377 |
0.22% |
2025/10/10 |
1286.147 |
-2.57% |
| 2025/10/23 |
1371.318 |
2.23% |
2025/10/09 |
1320.131 |
-1.18% |
| 2025/10/22 |
1341.430 |
-1.18% |
2025/10/08 |
1335.880 |
2.14% |
|
