MSCI Chile (price) indeks
Indeks Change Change% High Low Open YTD local
1594.330 -17.57 -1.09% - - - -3.99% 2026/03/26


Technical Chart   MSCI link

MSCI Chile (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1585.16 1610.09 1629.47 1752.21 1619.58 1419.58 1708.494 (-6.68%)
Date Index Change% Date Index Change%
2026/03/26 1594.330 -1.09% 2026/03/12 1610.345 -3.22%
2026/03/25 1611.831 2.84% 2026/03/11 1663.882 -2.38%
2026/03/24 1567.380 -1.19% 2026/03/10 1704.395 4.98%
2026/03/23 1586.177 1.28% 2026/03/09 1623.498 1.76%
2026/03/20 1566.106 -3.08% 2026/03/06 1595.377 -0.53%
2026/03/19 1615.839 -1.79% 2026/03/05 1603.894 -3.16%
2026/03/18 1645.266 -0.48% 2026/03/04 1656.287 4.39%
2026/03/17 1653.135 0.50% 2026/03/03 1586.706 -5.76%
2026/03/16 1644.866 1.79% 2026/03/02 1683.730 -4.36%
2026/03/13 1615.947 0.35% 2026/02/27 1760.398 -3.04%