MSCI Chile (price) indeks
Indeks Change Change% High Low Open YTD local
1794.708 -35.51 -1.94% - - - 8.08% 2026/02/13


Technical Chart   MSCI link

MSCI Chile (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1838.22 1857.24 1863.60 1710.91 1541.81 1362.82 1749.977 (2.56%)
Date Index Change% Date Index Change%
2026/02/13 1794.708 -1.94% 2026/01/30 1879.506 -0.65%
2026/02/12 1830.225 -2.17% 2026/01/29 1891.752 -1.56%
2026/02/11 1870.762 2.60% 2026/01/28 1921.707 -0.16%
2026/02/10 1823.294 -2.61% 2026/01/27 1924.748 0.62%
2026/02/09 1872.109 0.85% 2026/01/26 1912.974 1.34%
2026/02/06 1856.248 0.77% 2026/01/23 1887.601 0.41%
2026/02/05 1842.107 -2.30% 2026/01/22 1879.909 3.05%
2026/02/04 1885.435 -1.88% 2026/01/21 1824.265 1.61%
2026/02/03 1921.477 2.42% 2026/01/20 1795.296 0.75%
2026/02/02 1876.011 -0.19% 2026/01/19 1781.847 -0.08%