MSCI JORDAN (price) indeks
Indeks Change Change% High Low Open YTD local
86.455 -0.80 -0.92% - - - -0.81% 2026/01/05


Technical Chart   MSCI link

MSCI JORDAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
87.07 86.96 85.72 83.40 78.84 70.48 83.737 (3.25%)
Date Index Change% Date Index Change%
2026/01/05 86.455 -0.92% 2025/12/22 86.216 1.40%
2026/01/02 87.260 0.11% 2025/12/19 85.022 -0.07%
2026/01/01 87.163 0.00% 2025/12/18 85.078 0.80%
2025/12/31 87.163 -0.18% 2025/12/17 84.402 0.54%
2025/12/30 87.321 -0.42% 2025/12/15 83.952 0.17%
2025/12/29 87.689 1.20% 2025/12/12 83.813 0.05%
2025/12/26 86.646 0.01% 2025/12/11 83.767 -0.16%
2025/12/25 86.636 0.00% 2025/12/10 83.905 -0.63%
2025/12/24 86.636 0.04% 2025/12/09 84.438 0.14%
2025/12/23 86.602 0.45% 2025/12/08 84.320 -0.36%