|
|
MSCI JORDAN (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 95.041 |
2.19 |
2.36% |
- |
- |
- |
9.04% |
2026/07/06 |
MSCI JORDAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 94.02 |
95.02 |
96.78 |
97.86 |
93.26 |
85.22 |
97.755 (-2.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
95.041 |
2.36% |
2026/06/19 |
97.763 |
0.00% |
| 2026/07/03 |
92.850 |
0.00% |
2026/06/18 |
97.763 |
-0.48% |
| 2026/07/02 |
92.850 |
-1.80% |
2026/06/17 |
98.231 |
-2.02% |
| 2026/07/01 |
94.553 |
-0.29% |
2026/06/16 |
100.254 |
0.01% |
| 2026/06/30 |
94.824 |
0.54% |
2026/06/15 |
100.241 |
2.46% |
| 2026/06/29 |
94.317 |
-0.99% |
2026/06/12 |
97.833 |
-0.18% |
| 2026/06/25 |
95.257 |
0.37% |
2026/06/11 |
98.012 |
1.61% |
| 2026/06/24 |
94.908 |
-2.18% |
2026/06/10 |
96.463 |
-2.39% |
| 2026/06/23 |
97.027 |
-1.54% |
2026/06/09 |
98.828 |
-1.17% |
| 2026/06/22 |
98.549 |
0.80% |
2026/06/08 |
99.993 |
-2.30% |
|
