MSCI JORDAN (price) indeks
Indeks Change Change% High Low Open YTD local
95.395 1.70 1.81% - - - 9.44% 2026/04/15


Technical Chart   MSCI link

MSCI JORDAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
93.34 92.05 91.14 89.17 86.82 77.50 89.564 (6.51%)
Date Index Change% Date Index Change%
2026/04/15 95.395 1.81% 2026/04/01 90.365 0.27%
2026/04/14 93.697 1.34% 2026/03/31 90.118 0.20%
2026/04/13 92.461 -0.14% 2026/03/30 89.935 0.01%
2026/04/10 92.592 0.03% 2026/03/27 89.923 -0.22%
2026/04/09 92.567 0.47% 2026/03/26 90.125 -0.25%
2026/04/08 92.136 1.60% 2026/03/25 90.352 -0.35%
2026/04/07 90.686 0.13% 2026/03/24 90.671 0.27%
2026/04/06 90.568 0.38% 2026/03/23 90.427 0.16%
2026/04/03 90.222 0.00% 2026/03/20 90.282 0.16%
2026/04/02 90.222 -0.16% 2026/03/19 90.142 0.02%