MSCI JORDAN (price) indeks
Indeks Change Change% High Low Open YTD local
88.655 0.76 0.87% - - - 1.71% 2026/03/05


Technical Chart   MSCI link

MSCI JORDAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
87.78 88.37 88.60 86.90 83.69 74.54 87.213 (1.65%)
Date Index Change% Date Index Change%
2026/03/05 88.655 0.86% 2026/02/18 89.727 0.15%
2026/03/04 87.895 0.63% 2026/02/17 89.597 0.16%
2026/03/03 87.342 0.62% 2026/02/16 89.450 0.95%
2026/03/02 86.804 -1.59% 2026/02/13 88.610 0.04%
2026/02/27 88.203 -0.03% 2026/02/12 88.571 0.14%
2026/02/26 88.229 -0.48% 2026/02/11 88.450 0.19%
2026/02/24 88.657 -0.49% 2026/02/10 88.286 0.16%
2026/02/23 89.092 -0.33% 2026/02/09 88.143 -0.77%
2026/02/20 89.391 0.00% 2026/02/06 88.829 0.10%
2026/02/19 89.388 -0.38% 2026/02/05 88.738 0.29%