MSCI JORDAN (price) indeks
Indeks Change Change% High Low Open YTD local
80.558 -0.26 -0.32% - - - 36.10% 2025/10/31


Technical Chart   MSCI link

MSCI JORDAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
80.76 80.84 79.42 76.43 71.78 65.83 76.945 (4.70%)
Date Index Change% Date Index Change%
2025/10/31 80.558 -0.32% 2025/10/17 80.488 0.07%
2025/10/30 80.813 -0.04% 2025/10/16 80.430 0.58%
2025/10/29 80.842 -0.07% 2025/10/15 79.964 0.31%
2025/10/28 80.899 0.29% 2025/10/14 79.719 1.53%
2025/10/27 80.664 -0.41% 2025/10/13 78.517 2.87%
2025/10/24 80.999 -0.04% 2025/10/10 76.326 -0.21%
2025/10/23 81.035 0.43% 2025/10/09 76.484 0.64%
2025/10/22 80.689 0.40% 2025/10/08 75.999 -0.08%
2025/10/21 80.365 -1.46% 2025/10/07 76.062 0.11%
2025/10/20 81.553 1.32% 2025/10/06 75.982 0.55%