MSCI JORDAN (price) indeks
Indeks Change Change% High Low Open YTD local
95.531 -0.41 -0.43% - - - 9.60% 2026/05/05


Technical Chart   MSCI link

MSCI JORDAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
96.52 96.50 95.46 91.38 88.53 79.39 92.189 (3.63%)
Date Index Change% Date Index Change%
2026/05/05 95.531 -0.43% 2026/04/21 96.189 -0.89%
2026/05/04 95.947 -1.12% 2026/04/20 97.049 1.00%
2026/05/01 97.033 0.06% 2026/04/17 96.089 0.15%
2026/04/30 96.976 -0.16% 2026/04/16 95.947 0.58%
2026/04/29 97.136 0.04% 2026/04/15 95.395 1.81%
2026/04/28 97.100 0.79% 2026/04/14 93.697 1.34%
2026/04/27 96.335 0.17% 2026/04/13 92.461 -0.14%
2026/04/24 96.174 -0.03% 2026/04/10 92.592 0.03%
2026/04/23 96.207 -0.41% 2026/04/09 92.567 0.47%
2026/04/22 96.599 0.43% 2026/04/08 92.136 1.60%