MSCI JORDAN (price) indeks
Indeks Change Change% High Low Open YTD local
83.813 0.04 0.05% - - - 41.60% 2025/12/12


Technical Chart   MSCI link

MSCI JORDAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
84.05 84.28 84.24 80.81 76.69 68.83 81.731 (2.55%)
Date Index Change% Date Index Change%
2025/12/12 83.813 0.05% 2025/11/27 84.299 -0.55%
2025/12/11 83.767 -0.16% 2025/11/26 84.765 -0.26%
2025/12/10 83.905 -0.63% 2025/11/25 84.987 0.07%
2025/12/09 84.438 0.14% 2025/11/24 84.928 1.13%
2025/12/08 84.320 -0.36% 2025/11/21 83.982 0.08%
2025/12/05 84.622 0.01% 2025/11/20 83.917 0.01%
2025/12/04 84.615 -0.04% 2025/11/19 83.910 0.13%
2025/12/02 84.647 0.29% 2025/11/18 83.804 0.11%
2025/12/01 84.401 0.13% 2025/11/17 83.708 0.04%
2025/11/28 84.295 -0.00% 2025/11/14 83.674 0.03%