MSCI JORDAN (price) indeks
Indeks Change Change% High Low Open YTD local
96.839 -0.20 -0.21% - - - 11.10% 2026/07/27


Technical Chart   MSCI link

MSCI JORDAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
96.54 96.18 95.45 97.95 94.41 86.64 96.939 (-0.10%)
Date Index Change% Date Index Change%
2026/07/27 96.839 -0.21% 2026/07/13 95.471 -0.30%
2026/07/24 97.047 0.26% 2026/07/10 95.758 0.05%
2026/07/23 96.792 0.21% 2026/07/09 95.711 -0.14%
2026/07/22 96.593 1.23% 2026/07/08 95.848 0.85%
2026/07/21 95.419 0.28% 2026/07/06 95.041 2.36%
2026/07/20 95.154 -1.07% 2026/07/03 92.850 0.00%
2026/07/17 96.185 0.11% 2026/07/02 92.850 -1.80%
2026/07/16 96.080 0.67% 2026/07/01 94.553 -0.29%
2026/07/15 95.436 -0.81% 2026/06/30 94.824 0.54%
2026/07/14 96.218 0.78% 2026/06/29 94.317 -0.99%