MSCI JORDAN (price) indeks
Indeks Change Change% High Low Open YTD local
90.125 -0.23 -0.25% - - - 3.40% 2026/03/26


Technical Chart   MSCI link

MSCI JORDAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
90.37 90.08 89.22 87.91 85.39 76.06 88.391 (1.96%)
Date Index Change% Date Index Change%
2026/03/26 90.125 -0.25% 2026/03/12 89.260 -0.01%
2026/03/25 90.352 -0.35% 2026/03/11 89.272 0.23%
2026/03/24 90.671 0.27% 2026/03/10 89.071 0.61%
2026/03/23 90.427 0.16% 2026/03/09 88.531 -0.05%
2026/03/20 90.282 0.16% 2026/03/06 88.577 -0.09%
2026/03/19 90.142 0.02% 2026/03/05 88.655 0.86%
2026/03/18 90.120 0.04% 2026/03/04 87.895 0.63%
2026/03/17 90.088 0.82% 2026/03/03 87.342 0.62%
2026/03/16 89.352 0.17% 2026/03/02 86.804 -1.59%
2026/03/13 89.197 -0.07% 2026/02/27 88.203 -0.03%