|
|
MSCI LEBANON (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1772.785 |
-8.91 |
-0.50% |
- |
- |
- |
-37.97% |
2025/09/15 |
MSCI LEBANON (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1742.96 |
1775.15 |
1820.49 |
1968.13 |
2018.35 |
2225.15 |
1923.050 (-7.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
1772.785 |
-0.50% |
2025/09/01 |
1843.695 |
0.76% |
| 2025/09/12 |
1781.781 |
2.75% |
2025/08/29 |
1829.841 |
-2.23% |
| 2025/09/11 |
1734.103 |
0.19% |
2025/08/28 |
1871.515 |
3.90% |
| 2025/09/10 |
1730.797 |
2.09% |
2025/08/27 |
1801.347 |
-0.48% |
| 2025/09/09 |
1695.331 |
-4.51% |
2025/08/26 |
1809.961 |
-3.19% |
| 2025/09/08 |
1775.327 |
-0.87% |
2025/08/25 |
1869.513 |
-1.60% |
| 2025/09/05 |
1790.890 |
-1.78% |
2025/08/22 |
1899.919 |
1.15% |
| 2025/09/04 |
1823.297 |
0.00% |
2025/08/21 |
1878.329 |
-2.05% |
| 2025/09/03 |
1823.297 |
-0.03% |
2025/08/20 |
1917.641 |
-0.98% |
| 2025/09/02 |
1823.882 |
-1.07% |
2025/08/19 |
1936.532 |
1.22% |
|
