MSCI LEBANON (price) indeks
Indeks Change Change% High Low Open YTD local
1994.870 104.36 5.52% - - - -30.19% 2025/12/30


Technical Chart   MSCI link

MSCI LEBANON (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1891.83 1861.32 1835.07 1865.94 1897.42 2132.76 1855.709 (7.50%)
Date Index Change% Date Index Change%
2025/12/30 1994.870 5.52% 2025/12/15 1790.845 2.56%
2025/12/29 1890.473 0.77% 2025/12/12 1746.090 -3.05%
2025/12/26 1876.080 1.47% 2025/12/11 1800.965 -0.94%
2025/12/25 1848.868 0.00% 2025/12/10 1818.057 -1.34%
2025/12/24 1848.868 1.50% 2025/12/09 1842.728 0.24%
2025/12/23 1821.498 -1.02% 2025/12/08 1838.230 2.00%
2025/12/22 1840.187 -0.68% 2025/12/05 1802.247 -0.48%
2025/12/19 1852.803 0.92% 2025/12/04 1810.995 -0.44%
2025/12/18 1835.959 1.80% 2025/12/02 1819.024 0.00%
2025/12/17 1803.551 0.71% 2025/12/01 1819.024 0.00%