MSCI LEBANON (price) indeks
Indeks Change Change% High Low Open YTD local
1754.007 30.84 1.79% - - - -12.07% 2026/02/13


Technical Chart   MSCI link

MSCI LEBANON (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1680.34 1652.48 1664.58 1779.68 1826.42 2006.10 1751.319 (0.15%)
Date Index Change% Date Index Change%
2026/02/13 1754.007 1.79% 2026/01/30 1667.039 0.01%
2026/02/12 1723.196 2.66% 2026/01/29 1666.927 3.05%
2026/02/11 1678.554 2.29% 2026/01/28 1617.607 -3.06%
2026/02/10 1640.952 2.24% 2026/01/27 1668.726 1.09%
2026/02/09 1604.968 0.00% 2026/01/26 1650.735 -2.13%
2026/02/06 1604.968 -0.68% 2026/01/23 1686.718 -1.88%
2026/02/05 1615.921 -1.32% 2026/01/22 1719.103 0.64%
2026/02/04 1637.511 0.00% 2026/01/21 1708.195 2.43%
2026/02/03 1637.511 0.63% 2026/01/20 1667.714 -2.70%
2026/02/02 1627.188 -2.39% 2026/01/19 1713.975 -2.71%