MSCI LEBANON (price) indeks
Indeks Change Change% High Low Open YTD local
1905.316 30.37 1.62% - - - -33.33% 2025/10/29


Technical Chart   MSCI link

MSCI LEBANON (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1898.07 1912.04 1900.95 1893.87 1963.57 2193.92 1913.758 (-0.44%)
Date Index Change% Date Index Change%
2025/10/29 1905.316 1.62% 2025/10/15 1911.614 0.98%
2025/10/28 1874.911 0.05% 2025/10/14 1893.015 -1.08%
2025/10/27 1874.011 -2.27% 2025/10/13 1913.705 -2.52%
2025/10/24 1917.596 -0.05% 2025/10/10 1963.182 1.22%
2025/10/23 1918.495 -1.28% 2025/10/09 1939.501 4.86%
2025/10/22 1943.324 1.45% 2025/10/08 1849.542 -0.02%
2025/10/21 1915.504 1.71% 2025/10/07 1849.880 0.54%
2025/10/20 1883.277 -3.59% 2025/10/06 1839.872 -1.68%
2025/10/17 1953.444 0.98% 2025/10/03 1871.357 0.24%
2025/10/16 1934.553 1.20% 2025/10/02 1866.859 -7.81%