MSCI LEBANON (price) indeks
Indeks Change Change% High Low Open YTD local
1686.718 -32.32 -1.88% - - - -15.45% 2026/01/23


Technical Chart   MSCI link

MSCI LEBANON (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1699.14 1729.43 1813.28 1834.27 1864.07 2066.14 1832.318 (-7.95%)
Date Index Change% Date Index Change%
2026/01/23 1686.718 -1.88% 2026/01/09 1805.913 0.30%
2026/01/22 1719.103 0.64% 2026/01/08 1800.515 -1.39%
2026/01/21 1708.195 2.43% 2026/01/07 1825.928 -2.07%
2026/01/20 1667.714 -2.70% 2026/01/06 1864.610 0.00%
2026/01/19 1713.975 -2.71% 2026/01/05 1864.610 -3.62%
2026/01/16 1761.653 1.23% 2026/01/02 1934.553 -3.02%
2026/01/15 1740.243 1.76% 2026/01/01 1994.870 0.00%
2026/01/14 1710.084 -3.72% 2025/12/31 1994.870 0.00%
2026/01/13 1776.226 -1.89% 2025/12/30 1994.870 5.52%
2026/01/12 1810.410 0.25% 2025/12/29 1890.473 0.77%