|
|
MSCI LEBANON (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2052.668 |
-11.77 |
-0.57% |
- |
- |
- |
-28.17% |
2025/07/04 |
MSCI LEBANON (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2184.93 |
2123.85 |
2056.72 |
2053.37 |
2280.62 |
2210.00 |
2063.711 (-0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
2052.668 |
-0.57% |
2025/06/20 |
1995.207 |
0.68% |
| 2025/07/03 |
2064.453 |
-2.16% |
2025/06/19 |
1981.714 |
0.12% |
| 2025/07/02 |
2110.062 |
-8.10% |
2025/06/18 |
1979.307 |
-0.11% |
| 2025/07/01 |
2296.028 |
-4.39% |
2025/06/17 |
1981.421 |
0.41% |
| 2025/06/30 |
2401.436 |
11.98% |
2025/06/16 |
1973.392 |
-0.35% |
| 2025/06/27 |
2144.493 |
1.93% |
2025/06/13 |
1980.409 |
0.05% |
| 2025/06/26 |
2103.854 |
0.00% |
2025/06/12 |
1979.352 |
1.10% |
| 2025/06/25 |
2103.854 |
5.73% |
2025/06/11 |
1957.762 |
-3.73% |
| 2025/06/24 |
1989.922 |
0.92% |
2025/06/10 |
2033.687 |
0.00% |
| 2025/06/23 |
1971.751 |
-1.18% |
2025/06/09 |
2033.687 |
0.00% |
|
