MSCI LEBANON (price) indeks
Indeks Change Change% High Low Open YTD local
1759.584 0.00 0.00% - - - -11.79% 2026/03/05


Technical Chart   MSCI link

MSCI LEBANON (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1781.35 1792.52 1744.47 1770.20 1825.70 1964.64 1748.223 (0.65%)
Date Index Change% Date Index Change%
2026/03/05 1759.584 0.00% 2026/02/18 1769.929 -0.05%
2026/03/04 1759.584 -0.76% 2026/02/17 1770.829 -1.66%
2026/03/03 1773.078 -2.16% 2026/02/16 1800.762 2.67%
2026/03/02 1812.210 0.55% 2026/02/13 1754.007 1.79%
2026/02/27 1802.314 -0.53% 2026/02/12 1723.196 2.66%
2026/02/26 1811.985 -0.97% 2026/02/11 1678.554 2.29%
2026/02/24 1829.752 0.89% 2026/02/10 1640.952 2.24%
2026/02/23 1813.559 -0.47% 2026/02/09 1604.968 0.00%
2026/02/20 1822.038 4.65% 2026/02/06 1604.968 -0.68%
2026/02/19 1741.143 -1.63% 2026/02/05 1615.921 -1.32%