MSCI LEBANON (price) indeks
Indeks Change Change% High Low Open YTD local
1730.010 -34.23 -1.94% - - - -13.28% 2026/05/05


Technical Chart   MSCI link

MSCI LEBANON (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1743.96 1750.62 1740.67 1760.78 1774.35 1875.86 1744.297 (-0.82%)
Date Index Change% Date Index Change%
2026/05/05 1730.010 -1.94% 2026/04/21 1759.741 2.90%
2026/05/04 1764.194 1.77% 2026/04/20 1710.084 -3.51%
2026/05/01 1733.474 0.00% 2026/04/17 1772.336 1.23%
2026/04/30 1733.474 -1.43% 2026/04/16 1750.746 2.57%
2026/04/29 1758.662 0.00% 2026/04/15 1706.801 0.11%
2026/04/28 1758.662 0.38% 2026/04/14 1705.002 -1.20%
2026/04/27 1752.073 -1.26% 2026/04/13 1725.625 0.00%
2026/04/24 1774.427 1.96% 2026/04/10 1725.625 0.00%
2026/04/23 1740.243 -1.17% 2026/04/09 1725.625 0.00%
2026/04/22 1760.933 0.07% 2026/04/08 1725.625 1.05%