MSCI LEBANON (price) indeks
Indeks Change Change% High Low Open YTD local
1736.915 -2.96 -0.17% - - - -12.93% 2026/07/06


Technical Chart   MSCI link

MSCI LEBANON (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1750.86 1742.71 1737.36 1723.90 1730.97 1827.21 1727.211 (0.56%)
Date Index Change% Date Index Change%
2026/07/06 1736.915 -0.17% 2026/06/19 1754.636 -0.06%
2026/07/03 1739.951 -0.77% 2026/06/18 1755.738 -1.01%
2026/07/02 1753.444 0.05% 2026/06/17 1773.730 -0.90%
2026/07/01 1752.545 -1.07% 2026/06/16 1789.922 0.00%
2026/06/30 1771.436 2.56% 2026/06/15 1789.922 5.66%
2026/06/29 1727.267 0.04% 2026/06/12 1694.049 0.00%
2026/06/25 1726.524 1.66% 2026/06/11 1694.049 -2.24%
2026/06/24 1698.277 -3.85% 2026/06/10 1732.799 3.60%
2026/06/23 1766.353 0.68% 2026/06/09 1672.527 0.59%
2026/06/22 1754.389 -0.01% 2026/06/08 1662.654 -1.06%