MSCI LEBANON (price) indeks
Indeks Change Change% High Low Open YTD local
1768.805 -8.71 -0.49% - - - -11.33% 2026/03/30


Technical Chart   MSCI link

MSCI LEBANON (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1785.77 1790.46 1777.88 1746.40 1809.38 1920.69 1777.742 (-0.50%)
Date Index Change% Date Index Change%
2026/03/30 1768.805 -0.49% 2026/03/16 1761.900 0.00%
2026/03/27 1777.576 1.01% 2026/03/13 1761.900 -0.51%
2026/03/26 1759.854 -2.84% 2026/03/12 1770.896 0.27%
2026/03/25 1811.310 0.00% 2026/03/11 1766.106 0.77%
2026/03/24 1811.310 -0.20% 2026/03/10 1752.612 -1.02%
2026/03/23 1814.908 0.00% 2026/03/09 1770.604 -0.34%
2026/03/20 1814.908 0.00% 2026/03/06 1776.676 0.97%
2026/03/19 1814.908 2.95% 2026/03/05 1759.584 0.00%
2026/03/18 1762.868 -0.30% 2026/03/04 1759.584 -0.76%
2026/03/17 1768.198 0.36% 2026/03/03 1773.078 -2.16%