MSCI LEBANON (price) indeks
Indeks Change Change% High Low Open YTD local
1746.090 -54.93 -3.05% - - - -38.90% 2025/12/12


Technical Chart   MSCI link

MSCI LEBANON (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1809.21 1811.64 1824.58 1880.70 1923.17 2149.16 1855.617 (-5.90%)
Date Index Change% Date Index Change%
2025/12/12 1746.090 -3.05% 2025/11/27 1874.393 2.23%
2025/12/11 1800.965 -0.94% 2025/11/26 1833.575 0.00%
2025/12/10 1818.057 -1.34% 2025/11/25 1833.575 -1.30%
2025/12/09 1842.728 0.24% 2025/11/24 1857.639 0.00%
2025/12/08 1838.230 2.00% 2025/11/21 1857.639 1.65%
2025/12/05 1802.247 -0.48% 2025/11/20 1827.413 0.00%
2025/12/04 1810.995 -0.44% 2025/11/19 1827.413 0.84%
2025/12/02 1819.024 0.00% 2025/11/18 1812.120 0.00%
2025/12/01 1819.024 0.00% 2025/11/17 1812.120 -1.48%
2025/11/28 1819.024 -2.95% 2025/11/14 1839.265 -2.67%