MSCI LEBANON (price) indeks
Indeks Change Change% High Low Open YTD local
1672.121 -78.79 -4.50% - - - -21.43% 2024/04/24


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1742.24 1751.53 1752.15 1833.03 1816.97 1861.90 1795.814 (-6.89%)
Date Index Change% Date Index Change%
2024/04/24 1672.121 -4.50% 2024/04/09 1758.477 1.35%
2024/04/23 1750.905 -0.47% 2024/04/05 1735.040 -0.08%
2024/04/22 1759.126 -0.33% 2024/04/04 1736.482 -1.91%
2024/04/19 1764.895 0.04% 2024/04/03 1770.375 0.12%
2024/04/18 1764.138 -0.38% 2024/04/02 1768.212 1.01%
2024/04/16 1770.952 0.75% 2024/04/01 1750.616 0.00%
2024/04/15 1757.756 -0.04% 2024/03/29 1750.616 0.00%
2024/04/12 1758.477 0.00% 2024/03/28 1750.616 0.63%
2024/04/11 1758.477 0.00% 2024/03/27 1739.619 -1.59%
2024/04/10 1758.477 0.00% 2024/03/26 1767.671 1.13%