MSCI LEBANON (price) indeks
Indeks Change Change% High Low Open YTD local
1643.358 -103.59 -5.93% - - - -17.62% 2026/07/27


Technical Chart   MSCI link

MSCI LEBANON (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1688.66 1701.26 1724.71 1717.43 1734.96 1806.50 1727.710 (-4.88%)
Date Index Change% Date Index Change%
2026/07/27 1643.358 -5.93% 2026/07/13 1755.311 0.00%
2026/07/24 1747.035 5.77% 2026/07/10 1755.311 0.00%
2026/07/23 1651.792 -3.17% 2026/07/09 1755.311 1.22%
2026/07/22 1705.834 0.62% 2026/07/08 1734.103 -0.16%
2026/07/21 1695.264 0.00% 2026/07/06 1736.915 -0.17%
2026/07/20 1695.264 -0.89% 2026/07/03 1739.951 -0.77%
2026/07/17 1710.557 -0.49% 2026/07/02 1753.444 0.05%
2026/07/16 1719.035 0.00% 2026/07/01 1752.545 -1.07%
2026/07/15 1719.035 -0.37% 2026/06/30 1771.436 2.56%
2026/07/14 1725.467 -1.70% 2026/06/29 1727.267 0.04%