|
|
MSCI AC Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 272.595 |
0.08 |
0.03% |
- |
- |
- |
24.60% |
2026/07/06 |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 270.91 |
272.86 |
272.60 |
265.09 |
251.64 |
228.92 |
266.413 (2.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
272.595 |
0.03% |
2026/06/19 |
280.793 |
-0.30% |
| 2026/07/03 |
272.519 |
2.08% |
2026/06/18 |
281.635 |
0.68% |
| 2026/07/02 |
266.969 |
-1.59% |
2026/06/17 |
279.736 |
0.46% |
| 2026/07/01 |
271.273 |
0.03% |
2026/06/16 |
278.459 |
0.33% |
| 2026/06/30 |
271.198 |
0.77% |
2026/06/15 |
277.533 |
3.12% |
| 2026/06/29 |
269.120 |
-2.59% |
2026/06/12 |
269.147 |
2.74% |
| 2026/06/25 |
276.266 |
1.55% |
2026/06/11 |
261.971 |
-0.36% |
| 2026/06/24 |
272.053 |
-0.30% |
2026/06/10 |
262.919 |
-2.32% |
| 2026/06/23 |
272.879 |
-3.82% |
2026/06/09 |
269.175 |
2.71% |
| 2026/06/22 |
283.707 |
1.04% |
2026/06/08 |
262.073 |
-3.40% |
|
