|
|
MSCI AC Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 225.939 |
4.26 |
1.92% |
- |
- |
- |
3.27% |
2026/01/05 |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 220.86 |
219.61 |
217.60 |
216.31 |
210.29 |
192.82 |
215.981 (4.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/05 |
225.939 |
1.92% |
2025/12/22 |
216.121 |
1.25% |
| 2026/01/02 |
221.680 |
1.32% |
2025/12/19 |
213.445 |
0.24% |
| 2026/01/01 |
218.782 |
0.00% |
2025/12/18 |
212.938 |
-0.35% |
| 2025/12/31 |
218.782 |
-0.16% |
2025/12/17 |
213.681 |
-1.37% |
| 2025/12/30 |
219.134 |
-0.23% |
2025/12/15 |
216.654 |
-0.73% |
| 2025/12/29 |
219.643 |
0.40% |
2025/12/12 |
218.238 |
1.32% |
| 2025/12/26 |
218.762 |
0.30% |
2025/12/11 |
215.398 |
-0.48% |
| 2025/12/25 |
218.111 |
0.09% |
2025/12/10 |
216.445 |
0.33% |
| 2025/12/24 |
217.910 |
0.24% |
2025/12/09 |
215.737 |
-0.69% |
| 2025/12/23 |
217.379 |
0.58% |
2025/12/08 |
217.239 |
0.24% |
|
