|
|
MSCI AC Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 247.525 |
-3.39 |
-1.35% |
- |
- |
- |
13.14% |
2026/02/13 |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 247.28 |
241.91 |
238.80 |
225.54 |
219.23 |
200.10 |
229.794 (7.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
247.525 |
-1.35% |
2026/01/30 |
238.554 |
-1.07% |
| 2026/02/12 |
250.911 |
0.84% |
2026/01/29 |
241.125 |
0.22% |
| 2026/02/11 |
248.828 |
0.98% |
2026/01/28 |
240.604 |
0.92% |
| 2026/02/10 |
246.420 |
1.53% |
2026/01/27 |
238.412 |
1.30% |
| 2026/02/09 |
242.705 |
2.81% |
2026/01/26 |
235.346 |
0.46% |
| 2026/02/06 |
236.074 |
0.04% |
2026/01/23 |
234.257 |
0.68% |
| 2026/02/05 |
235.985 |
-1.24% |
2026/01/22 |
232.684 |
0.83% |
| 2026/02/04 |
238.936 |
-0.06% |
2026/01/21 |
230.780 |
-0.50% |
| 2026/02/03 |
239.088 |
2.76% |
2026/01/20 |
231.948 |
-0.52% |
| 2026/02/02 |
232.677 |
-2.46% |
2026/01/19 |
233.167 |
0.02% |
|
