|
|
MSCI AC Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 219.795 |
-0.13 |
-0.06% |
- |
- |
- |
29.19% |
2025/10/31 |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 220.24 |
218.44 |
216.35 |
209.72 |
199.78 |
185.43 |
211.303 (4.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
219.795 |
-0.06% |
2025/10/17 |
212.562 |
-1.32% |
| 2025/10/30 |
219.923 |
-0.48% |
2025/10/16 |
215.415 |
0.97% |
| 2025/10/29 |
220.976 |
0.55% |
2025/10/15 |
213.345 |
1.97% |
| 2025/10/28 |
219.770 |
-0.44% |
2025/10/14 |
209.231 |
-1.40% |
| 2025/10/27 |
220.738 |
1.77% |
2025/10/13 |
212.196 |
-0.92% |
| 2025/10/24 |
216.891 |
0.58% |
2025/10/10 |
214.156 |
-1.05% |
| 2025/10/23 |
215.643 |
-0.41% |
2025/10/09 |
216.422 |
0.33% |
| 2025/10/22 |
216.522 |
-0.23% |
2025/10/08 |
215.707 |
-0.47% |
| 2025/10/21 |
217.027 |
-0.02% |
2025/10/07 |
216.727 |
-0.08% |
| 2025/10/20 |
217.069 |
2.12% |
2025/10/06 |
216.906 |
0.44% |
|
