|
|
MSCI AC Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 262.790 |
2.60 |
1.00% |
- |
- |
- |
20.11% |
2026/07/27 |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 263.31 |
263.07 |
265.80 |
268.60 |
255.21 |
233.10 |
267.688 (-1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
262.790 |
1.00% |
2026/07/13 |
262.595 |
-2.10% |
| 2026/07/24 |
260.198 |
-2.36% |
2026/07/10 |
268.239 |
0.78% |
| 2026/07/23 |
266.476 |
1.01% |
2026/07/09 |
266.163 |
0.06% |
| 2026/07/22 |
263.800 |
0.19% |
2026/07/08 |
266.014 |
-0.69% |
| 2026/07/21 |
263.294 |
2.43% |
2026/07/07 |
267.855 |
-1.74% |
| 2026/07/20 |
257.055 |
-0.16% |
2026/07/06 |
272.595 |
0.03% |
| 2026/07/17 |
257.469 |
-3.01% |
2026/07/03 |
272.519 |
2.08% |
| 2026/07/16 |
265.455 |
-1.65% |
2026/07/02 |
266.969 |
-1.59% |
| 2026/07/15 |
269.918 |
2.16% |
2026/07/01 |
271.273 |
0.03% |
| 2026/07/14 |
264.202 |
0.61% |
2026/06/30 |
271.198 |
0.77% |
|
