|
|
MSCI AC Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 257.714 |
-0.52 |
-0.20% |
- |
- |
- |
17.79% |
2026/05/05 |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 254.91 |
253.47 |
250.27 |
242.73 |
232.97 |
214.84 |
242.664 (6.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/05 |
257.714 |
-0.20% |
2026/04/21 |
252.298 |
0.63% |
| 2026/05/04 |
258.239 |
2.20% |
2026/04/20 |
250.707 |
0.35% |
| 2026/05/01 |
252.687 |
0.14% |
2026/04/17 |
249.828 |
-0.83% |
| 2026/04/30 |
252.339 |
-0.48% |
2026/04/16 |
251.912 |
1.34% |
| 2026/04/29 |
253.549 |
0.04% |
2026/04/15 |
248.578 |
0.88% |
| 2026/04/28 |
253.458 |
-0.38% |
2026/04/14 |
246.420 |
1.97% |
| 2026/04/27 |
254.416 |
1.18% |
2026/04/13 |
241.671 |
-0.75% |
| 2026/04/24 |
251.446 |
0.64% |
2026/04/10 |
243.509 |
0.75% |
| 2026/04/23 |
249.853 |
-0.45% |
2026/04/09 |
241.707 |
-0.95% |
| 2026/04/22 |
250.986 |
-0.52% |
2026/04/08 |
244.035 |
5.10% |
|
