|
|
MSCI AC Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 248.578 |
2.17 |
0.88% |
- |
- |
- |
13.62% |
2026/04/15 |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 244.38 |
238.66 |
234.36 |
239.02 |
229.07 |
210.20 |
236.304 (5.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
248.578 |
0.88% |
2026/04/01 |
233.569 |
5.11% |
| 2026/04/14 |
246.420 |
1.97% |
2026/03/31 |
222.214 |
-1.43% |
| 2026/04/13 |
241.671 |
-0.75% |
2026/03/30 |
225.440 |
-2.10% |
| 2026/04/10 |
243.509 |
0.75% |
2026/03/27 |
230.273 |
-0.31% |
| 2026/04/09 |
241.707 |
-0.95% |
2026/03/26 |
231.000 |
-1.32% |
| 2026/04/08 |
244.035 |
5.10% |
2026/03/25 |
234.089 |
1.97% |
| 2026/04/07 |
232.194 |
0.78% |
2026/03/24 |
229.556 |
1.79% |
| 2026/04/06 |
230.387 |
0.26% |
2026/03/23 |
225.525 |
-3.46% |
| 2026/04/03 |
229.792 |
0.64% |
2026/03/20 |
233.601 |
-0.71% |
| 2026/04/02 |
228.328 |
-2.24% |
2026/03/19 |
235.269 |
-2.50% |
|
