|
|
MSCI AC Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 238.476 |
5.25 |
2.25% |
- |
- |
- |
9.00% |
2026/03/05 |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 244.51 |
247.42 |
246.11 |
232.86 |
223.89 |
203.52 |
236.387 (0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
238.476 |
2.25% |
2026/02/18 |
246.882 |
0.40% |
| 2026/03/04 |
233.228 |
-4.05% |
2026/02/17 |
245.891 |
-0.35% |
| 2026/03/03 |
243.063 |
-3.47% |
2026/02/16 |
246.752 |
-0.31% |
| 2026/03/02 |
251.806 |
-1.63% |
2026/02/13 |
247.525 |
-1.35% |
| 2026/02/27 |
255.987 |
0.25% |
2026/02/12 |
250.911 |
0.84% |
| 2026/02/26 |
255.338 |
2.14% |
2026/02/11 |
248.828 |
0.98% |
| 2026/02/24 |
249.987 |
0.13% |
2026/02/10 |
246.420 |
1.53% |
| 2026/02/23 |
249.653 |
0.68% |
2026/02/09 |
242.705 |
2.81% |
| 2026/02/20 |
247.970 |
-0.29% |
2026/02/06 |
236.074 |
0.04% |
| 2026/02/19 |
248.689 |
0.73% |
2026/02/05 |
235.985 |
-1.24% |
|
