MSCI AC WORLD INDEX ex USA (price) indeks
Indeks Change Change% High Low Open YTD local
456.076 -3.40 -0.74% - - - 8.32% 2026/02/13


Technical Chart

MSCI AC WORLD INDEX ex USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
457.51 451.42 446.83 427.97 415.46 386.43 433.586 (5.19%)
Date Index Change% Date Index Change%
2026/02/13 456.076 -0.74% 2026/01/30 446.042 -0.69%
2026/02/12 459.487 0.06% 2026/01/29 449.157 -0.09%
2026/02/11 459.225 0.26% 2026/01/28 449.571 0.19%
2026/02/10 458.037 0.73% 2026/01/27 448.735 1.07%
2026/02/09 454.730 2.02% 2026/01/26 443.989 0.87%
2026/02/06 445.735 0.69% 2026/01/23 440.157 0.38%
2026/02/05 442.675 -1.20% 2026/01/22 438.482 0.98%
2026/02/04 448.041 -0.12% 2026/01/21 434.206 -0.25%
2026/02/03 448.585 1.57% 2026/01/20 435.280 -0.34%
2026/02/02 441.643 -0.99% 2026/01/19 436.758 -0.28%