|
|
MSCI AC WORLD INDEX ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 379.196 |
-0.87 |
-0.23% |
- |
- |
- |
16.36% |
2025/07/04 |
MSCI AC WORLD INDEX ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 379.01 |
376.18 |
373.86 |
361.50 |
351.74 |
343.32 |
364.349 (4.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
379.196 |
-0.23% |
2025/06/20 |
367.434 |
0.39% |
| 2025/07/03 |
380.060 |
0.30% |
2025/06/19 |
365.989 |
-1.18% |
| 2025/07/02 |
378.905 |
0.05% |
2025/06/18 |
370.368 |
-0.22% |
| 2025/07/01 |
378.728 |
0.15% |
2025/06/17 |
371.173 |
-0.74% |
| 2025/06/30 |
378.145 |
-0.06% |
2025/06/16 |
373.955 |
0.75% |
| 2025/06/27 |
378.361 |
0.64% |
2025/06/13 |
371.189 |
-1.05% |
| 2025/06/26 |
375.945 |
0.87% |
2025/06/12 |
375.116 |
0.17% |
| 2025/06/25 |
372.694 |
-0.24% |
2025/06/11 |
374.483 |
0.32% |
| 2025/06/24 |
373.587 |
2.01% |
2025/06/10 |
373.276 |
0.26% |
| 2025/06/23 |
366.220 |
-0.33% |
2025/06/09 |
372.300 |
0.43% |
|
