MSCI AC WORLD INDEX ex USA (price) indeks
Indeks Change Change% High Low Open YTD local
440.157 1.67 0.38% - - - 4.54% 2026/01/23


Technical Chart

MSCI AC WORLD INDEX ex USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
436.98 436.68 431.63 417.65 407.62 379.87 421.495 (4.43%)
Date Index Change% Date Index Change%
2026/01/23 440.157 0.38% 2026/01/09 431.092 0.37%
2026/01/22 438.482 0.98% 2026/01/08 429.522 -0.49%
2026/01/21 434.206 -0.25% 2026/01/07 431.651 -0.40%
2026/01/20 435.280 -0.34% 2026/01/06 433.371 0.85%
2026/01/19 436.758 -0.28% 2026/01/05 429.706 1.10%
2026/01/16 437.987 0.08% 2026/01/02 425.042 0.92%
2026/01/15 437.648 0.06% 2026/01/01 421.172 0.03%
2026/01/14 437.367 0.52% 2025/12/31 421.040 -0.18%
2026/01/13 435.109 0.30% 2025/12/30 421.797 0.11%
2026/01/12 433.822 0.63% 2025/12/29 421.320 0.06%