|
|
MSCI AC WORLD INDEX ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 421.076 |
0.46 |
0.11% |
- |
- |
- |
29.21% |
2025/12/26 |
MSCI AC WORLD INDEX ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 420.07 |
417.28 |
414.33 |
409.70 |
398.96 |
371.71 |
409.582 (2.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
421.076 |
0.11% |
2025/12/11 |
415.108 |
0.60% |
| 2025/12/25 |
420.633 |
0.02% |
2025/12/10 |
412.618 |
0.27% |
| 2025/12/24 |
420.566 |
0.12% |
2025/12/09 |
411.516 |
-0.26% |
| 2025/12/23 |
420.074 |
0.49% |
2025/12/08 |
412.591 |
-0.11% |
| 2025/12/22 |
418.016 |
0.78% |
2025/12/05 |
413.066 |
-0.11% |
| 2025/12/19 |
414.792 |
0.37% |
2025/12/04 |
413.527 |
1.13% |
| 2025/12/18 |
413.243 |
0.27% |
2025/12/02 |
408.916 |
0.06% |
| 2025/12/17 |
412.118 |
-0.99% |
2025/12/01 |
408.683 |
-0.16% |
| 2025/12/15 |
416.234 |
0.05% |
2025/11/28 |
409.339 |
0.22% |
| 2025/12/12 |
416.033 |
0.22% |
2025/11/27 |
408.432 |
0.14% |
|
