|
|
MSCI AC WORLD INDEX ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 413.590 |
3.49 |
0.85% |
- |
- |
- |
26.92% |
2025/10/27 |
MSCI AC WORLD INDEX ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 409.79 |
407.55 |
406.68 |
396.29 |
384.46 |
359.42 |
399.129 (3.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/27 |
413.590 |
0.85% |
2025/10/13 |
401.578 |
-0.27% |
| 2025/10/24 |
410.084 |
0.37% |
2025/10/10 |
402.661 |
-1.09% |
| 2025/10/23 |
408.561 |
0.11% |
2025/10/09 |
407.083 |
-0.26% |
| 2025/10/22 |
408.124 |
-0.11% |
2025/10/08 |
408.126 |
0.02% |
| 2025/10/21 |
408.578 |
-0.28% |
2025/10/07 |
408.027 |
-0.35% |
| 2025/10/20 |
409.723 |
1.40% |
2025/10/06 |
409.465 |
0.13% |
| 2025/10/17 |
404.076 |
-1.06% |
2025/10/03 |
408.951 |
0.74% |
| 2025/10/16 |
408.400 |
0.88% |
2025/10/02 |
405.957 |
0.45% |
| 2025/10/15 |
404.834 |
1.34% |
2025/10/01 |
404.156 |
0.50% |
| 2025/10/14 |
399.491 |
-0.52% |
2025/09/30 |
402.148 |
0.58% |
|
