MSCI AC WORLD INDEX ex USA (price) indeks
Indeks Change Change% High Low Open YTD local
457.580 0.78 0.17% - - - 8.68% 2026/05/05


Technical Chart

MSCI AC WORLD INDEX ex USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
455.33 454.91 454.39 444.78 434.60 408.12 444.701 (2.90%)
Date Index Change% Date Index Change%
2026/05/05 457.580 0.17% 2026/04/21 457.823 -0.31%
2026/05/04 456.811 0.24% 2026/04/20 459.237 -0.38%
2026/05/01 455.712 0.23% 2026/04/17 460.994 0.64%
2026/04/30 454.686 0.62% 2026/04/16 458.079 0.40%
2026/04/29 451.876 -0.29% 2026/04/15 456.251 0.24%
2026/04/28 453.207 -0.64% 2026/04/14 455.152 1.71%
2026/04/27 456.146 0.54% 2026/04/13 447.493 -0.43%
2026/04/24 453.714 -0.06% 2026/04/10 449.414 0.78%
2026/04/23 453.969 -0.31% 2026/04/09 445.948 -0.52%
2026/04/22 455.369 -0.54% 2026/04/08 448.258 4.67%