|
|
MSCI AC WORLD INDEX ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 422.173 |
-5.78 |
-1.35% |
- |
- |
- |
0.27% |
2026/03/26 |
MSCI AC WORLD INDEX ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 421.87 |
426.59 |
434.84 |
441.58 |
425.97 |
396.57 |
440.360 (-4.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/26 |
422.173 |
-1.35% |
2026/03/12 |
433.797 |
-1.28% |
| 2026/03/25 |
427.961 |
1.66% |
2026/03/11 |
439.428 |
-0.25% |
| 2026/03/24 |
420.970 |
0.94% |
2026/03/10 |
440.542 |
2.55% |
| 2026/03/23 |
417.064 |
-0.98% |
2026/03/09 |
429.584 |
-1.80% |
| 2026/03/20 |
421.180 |
-1.14% |
2026/03/06 |
437.476 |
-0.57% |
| 2026/03/19 |
426.035 |
-2.32% |
2026/03/05 |
439.987 |
0.08% |
| 2026/03/18 |
436.140 |
0.28% |
2026/03/04 |
439.646 |
-0.85% |
| 2026/03/17 |
434.941 |
0.88% |
2026/03/03 |
443.401 |
-3.42% |
| 2026/03/16 |
431.159 |
0.67% |
2026/03/02 |
459.106 |
-1.89% |
| 2026/03/13 |
428.299 |
-1.27% |
2026/02/27 |
467.945 |
0.11% |
|
