|
|
MSCI AC WORLD INDEX ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 466.825 |
2.41 |
0.52% |
- |
- |
- |
10.87% |
2026/07/27 |
MSCI AC WORLD INDEX ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 466.97 |
466.92 |
469.07 |
469.16 |
456.75 |
430.27 |
469.320 (-0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
466.825 |
0.52% |
2026/07/13 |
465.944 |
-1.05% |
| 2026/07/24 |
464.409 |
-0.66% |
2026/07/10 |
470.911 |
0.47% |
| 2026/07/23 |
467.494 |
-0.30% |
2026/07/09 |
468.724 |
0.55% |
| 2026/07/22 |
468.909 |
0.36% |
2026/07/08 |
466.157 |
-1.22% |
| 2026/07/21 |
467.216 |
1.39% |
2026/07/07 |
471.935 |
-0.94% |
| 2026/07/20 |
460.816 |
-0.41% |
2026/07/06 |
476.405 |
-0.19% |
| 2026/07/17 |
462.723 |
-1.46% |
2026/07/03 |
477.313 |
1.25% |
| 2026/07/16 |
469.562 |
-0.70% |
2026/07/02 |
471.432 |
0.10% |
| 2026/07/15 |
472.861 |
0.96% |
2026/07/01 |
470.971 |
-0.31% |
| 2026/07/14 |
468.344 |
0.52% |
2026/06/30 |
472.430 |
0.75% |
|
