|
|
MSCI AC WORLD INDEX ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 319.926 |
-2.03 |
-0.63% |
- |
- |
- |
1.04% |
2024/04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 318.91 |
318.75 |
323.30 |
322.02 |
313.52 |
305.41 |
322.354 (-0.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
319.926 |
-0.63% |
2024/04/11 |
325.313 |
-0.56% |
| 2024/04/24 |
321.959 |
0.44% |
2024/04/10 |
327.145 |
-0.62% |
| 2024/04/23 |
320.542 |
1.07% |
2024/04/09 |
329.200 |
0.77% |
| 2024/04/22 |
317.142 |
0.69% |
2024/04/05 |
326.697 |
-0.86% |
| 2024/04/19 |
314.981 |
-0.67% |
2024/04/04 |
329.526 |
0.61% |
| 2024/04/18 |
317.096 |
0.49% |
2024/04/03 |
327.513 |
0.05% |
| 2024/04/17 |
315.550 |
-0.07% |
2024/04/02 |
327.337 |
-0.04% |
| 2024/04/16 |
315.779 |
-1.73% |
2024/04/01 |
327.474 |
-0.59% |
| 2024/04/15 |
321.347 |
-0.56% |
2024/03/29 |
329.424 |
0.15% |
| 2024/04/12 |
323.145 |
-0.67% |
2024/03/28 |
328.946 |
-0.10% |
|
