|
|
MSCI AC WORLD INDEX ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 476.405 |
-0.91 |
-0.19% |
- |
- |
- |
13.15% |
2026/07/06 |
MSCI AC WORLD INDEX ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 473.71 |
473.51 |
472.70 |
466.01 |
453.61 |
425.12 |
466.410 (2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
476.405 |
-0.19% |
2026/06/19 |
479.025 |
-0.41% |
| 2026/07/03 |
477.313 |
1.25% |
2026/06/18 |
480.990 |
-0.26% |
| 2026/07/02 |
471.432 |
0.10% |
2026/06/17 |
482.248 |
0.31% |
| 2026/07/01 |
470.971 |
-0.31% |
2026/06/16 |
480.772 |
0.29% |
| 2026/06/30 |
472.430 |
0.75% |
2026/06/15 |
479.395 |
1.74% |
| 2026/06/29 |
468.928 |
-1.27% |
2026/06/12 |
471.210 |
2.42% |
| 2026/06/25 |
474.980 |
1.20% |
2026/06/11 |
460.057 |
0.07% |
| 2026/06/24 |
469.366 |
-0.35% |
2026/06/10 |
459.713 |
-1.22% |
| 2026/06/23 |
471.028 |
-2.33% |
2026/06/09 |
465.387 |
1.14% |
| 2026/06/22 |
482.248 |
0.67% |
2026/06/08 |
460.151 |
-1.74% |
|
