MSCI AC WORLD INDEX ex USA (price) indeks
Indeks Change Change% High Low Open YTD local
439.987 0.35 0.08% - - - 4.50% 2026/03/05


Technical Chart

MSCI AC WORLD INDEX ex USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
450.02 455.77 455.19 438.54 422.51 391.88 442.668 (-0.61%)
Date Index Change% Date Index Change%
2026/03/05 439.987 0.08% 2026/02/18 459.093 0.90%
2026/03/04 439.646 -0.85% 2026/02/17 454.981 -0.21%
2026/03/03 443.401 -3.42% 2026/02/16 455.948 -0.03%
2026/03/02 459.106 -1.89% 2026/02/13 456.076 -0.74%
2026/02/27 467.945 0.11% 2026/02/12 459.487 0.06%
2026/02/26 467.451 1.37% 2026/02/11 459.225 0.26%
2026/02/24 461.130 0.07% 2026/02/10 458.037 0.73%
2026/02/23 460.817 0.16% 2026/02/09 454.730 2.02%
2026/02/20 460.075 0.41% 2026/02/06 445.735 0.69%
2026/02/19 458.184 -0.20% 2026/02/05 442.675 -1.20%