|
|
MSCI AC WORLD INDEX ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 400.618 |
1.64 |
0.41% |
- |
- |
- |
22.93% |
2025/09/15 |
MSCI AC WORLD INDEX ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 397.57 |
393.35 |
391.84 |
384.32 |
369.20 |
353.19 |
385.921 (3.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
400.618 |
0.41% |
2025/09/01 |
389.706 |
0.16% |
| 2025/09/12 |
398.971 |
0.33% |
2025/08/29 |
389.078 |
-0.20% |
| 2025/09/11 |
397.671 |
0.40% |
2025/08/28 |
389.858 |
0.30% |
| 2025/09/10 |
396.105 |
0.41% |
2025/08/27 |
388.709 |
-0.32% |
| 2025/09/09 |
394.496 |
0.29% |
2025/08/26 |
389.962 |
-0.84% |
| 2025/09/08 |
393.370 |
0.48% |
2025/08/25 |
393.268 |
0.09% |
| 2025/09/05 |
391.480 |
1.02% |
2025/08/22 |
392.921 |
1.01% |
| 2025/09/04 |
387.517 |
0.18% |
2025/08/21 |
389.009 |
-0.27% |
| 2025/09/03 |
386.814 |
0.10% |
2025/08/20 |
390.050 |
-0.20% |
| 2025/09/02 |
386.421 |
-0.84% |
2025/08/19 |
390.821 |
0.15% |
|
