MSCI Bahrain (price) indeks
Indeks Change Change% High Low Open YTD local
194.582 -0.43 -0.22% - - - -0.20% 2026/01/05


Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
194.76 195.10 194.95 192.43 179.83 165.76 191.769 (1.47%)
Date Index Change% Date Index Change%
2026/01/05 194.582 -0.22% 2025/12/22 194.907 -0.72%
2026/01/02 195.018 0.03% 2025/12/19 196.328 -0.05%
2026/01/01 194.965 0.00% 2025/12/18 196.422 -0.33%
2025/12/31 194.965 0.36% 2025/12/17 197.065 1.34%
2025/12/30 194.259 -0.40% 2025/12/15 194.457 0.30%
2025/12/29 195.048 -0.32% 2025/12/12 193.877 -0.03%
2025/12/26 195.682 0.01% 2025/12/11 193.929 0.25%
2025/12/25 195.668 0.09% 2025/12/10 193.448 0.15%
2025/12/24 195.489 0.10% 2025/12/09 193.154 -0.68%
2025/12/23 195.294 0.20% 2025/12/08 194.474 1.36%