MSCI Bahrain (price) indeks
Indeks Change Change% High Low Open YTD local
186.520 0.48 0.26% - - - -4.33% 2026/03/05


Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
188.55 191.07 192.45 193.07 189.66 172.13 192.607 (-3.16%)
Date Index Change% Date Index Change%
2026/03/05 186.520 0.26% 2026/02/18 195.427 1.08%
2026/03/04 186.038 -1.28% 2026/02/17 193.341 -0.40%
2026/03/03 188.458 0.15% 2026/02/16 194.118 0.02%
2026/03/02 188.174 -2.78% 2026/02/13 194.077 -0.03%
2026/02/27 193.555 0.00% 2026/02/12 194.128 0.57%
2026/02/26 193.555 0.27% 2026/02/11 193.030 -0.43%
2026/02/24 193.028 -0.24% 2026/02/10 193.857 -0.13%
2026/02/23 193.501 -0.22% 2026/02/09 194.109 0.49%
2026/02/20 193.926 0.01% 2026/02/06 193.155 0.03%
2026/02/19 193.900 -0.78% 2026/02/05 193.105 -0.05%