MSCI Bahrain (price) indeks
Indeks Change Change% High Low Open YTD local
194.077 -0.06 -0.03% - - - -0.46% 2026/02/13


Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
193.84 193.42 192.83 193.01 186.81 170.19 192.835 (0.64%)
Date Index Change% Date Index Change%
2026/02/13 194.077 -0.03% 2026/01/30 189.975 -0.04%
2026/02/12 194.128 0.57% 2026/01/29 190.050 -0.43%
2026/02/11 193.030 -0.43% 2026/01/28 190.879 -0.45%
2026/02/10 193.857 -0.13% 2026/01/27 191.734 0.05%
2026/02/09 194.109 0.49% 2026/01/26 191.632 -1.46%
2026/02/06 193.155 0.03% 2026/01/23 194.463 0.03%
2026/02/05 193.105 -0.05% 2026/01/22 194.411 0.06%
2026/02/04 193.195 -0.12% 2026/01/21 194.286 0.08%
2026/02/03 193.419 0.66% 2026/01/20 194.139 1.73%
2026/02/02 192.150 1.14% 2026/01/19 190.841 0.84%