MSCI Bahrain (price) indeks
Indeks Change Change% High Low Open YTD local
184.215 -0.89 -0.48% - - - -5.51% 2026/07/27


Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
184.78 185.76 188.49 191.03 189.42 185.30 190.544 (-3.32%)
Date Index Change% Date Index Change%
2026/07/27 184.215 -0.48% 2026/07/13 189.159 -0.09%
2026/07/24 185.111 0.01% 2026/07/10 189.326 0.00%
2026/07/23 185.088 0.23% 2026/07/09 189.326 -0.16%
2026/07/22 184.672 -0.08% 2026/07/08 189.633 -1.13%
2026/07/21 184.814 -0.24% 2026/07/06 191.792 -0.32%
2026/07/20 185.260 -0.74% 2026/07/03 192.401 0.01%
2026/07/17 186.644 0.01% 2026/07/02 192.389 -0.09%
2026/07/16 186.629 -0.43% 2026/07/01 192.553 -0.23%
2026/07/15 187.440 -0.16% 2026/06/30 192.990 0.20%
2026/07/14 187.749 -0.75% 2026/06/29 192.611 -0.42%