MSCI Bahrain (price) indeks
Indeks Change Change% High Low Open YTD local
191.792 -0.62 -0.32% - - - -1.63% 2026/07/06


Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
192.43 193.10 192.54 191.73 190.02 183.93 191.260 (0.28%)
Date Index Change% Date Index Change%
2026/07/06 191.792 -0.32% 2026/06/19 194.888 -0.02%
2026/07/03 192.401 0.01% 2026/06/18 194.925 0.42%
2026/07/02 192.389 -0.09% 2026/06/17 194.107 0.88%
2026/07/01 192.553 -0.23% 2026/06/16 192.423 0.00%
2026/06/30 192.990 0.20% 2026/06/15 192.423 1.11%
2026/06/29 192.611 -0.42% 2026/06/12 190.303 0.03%
2026/06/25 193.421 -0.22% 2026/06/11 190.239 -0.44%
2026/06/24 193.842 -0.40% 2026/06/10 191.084 0.07%
2026/06/23 194.620 0.12% 2026/06/09 190.950 1.35%
2026/06/22 194.384 -0.26% 2026/06/08 188.399 -1.93%