MSCI Bahrain (price) indeks
Indeks Change Change% High Low Open YTD local
195.795 -1.12 -0.57% - - - 0.43% 2026/05/05


Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
195.86 193.23 190.50 187.98 190.43 177.60 188.075 (4.10%)
Date Index Change% Date Index Change%
2026/05/05 195.795 -0.57% 2026/04/21 189.417 0.50%
2026/05/04 196.926 0.77% 2026/04/20 188.474 -1.04%
2026/05/01 195.418 0.01% 2026/04/17 190.460 0.05%
2026/04/30 195.390 -0.21% 2026/04/16 190.367 0.85%
2026/04/29 195.794 1.66% 2026/04/15 188.756 0.35%
2026/04/28 192.601 0.25% 2026/04/14 188.106 0.44%
2026/04/27 192.116 1.38% 2026/04/13 187.277 1.02%
2026/04/24 189.505 -0.03% 2026/04/10 185.388 0.02%
2026/04/23 189.560 0.19% 2026/04/09 185.360 0.64%
2026/04/22 189.199 -0.12% 2026/04/08 184.173 2.72%