MSCI Bahrain (price) indeks
Indeks Change Change% High Low Open YTD local
149.896 -2.69 -1.76% - - - 6.94% 2024/04/18


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
153.28 154.31 155.67 151.76 145.83 142.94 152.506 (-1.71%)
Date Index Change% Date Index Change%
2024/04/18 149.896 -1.87% 2024/04/02 156.476 -0.80%
2024/04/16 152.745 0.24% 2024/04/01 157.731 -0.29%
2024/04/15 152.373 -2.14% 2024/03/29 158.187 0.00%
2024/04/12 155.702 0.00% 2024/03/28 158.187 -1.07%
2024/04/11 155.702 0.00% 2024/03/27 159.900 1.88%
2024/04/10 155.702 0.00% 2024/03/26 156.945 -0.11%
2024/04/09 155.702 0.44% 2024/03/25 157.121 0.86%
2024/04/05 155.020 0.00% 2024/03/22 155.783 0.00%
2024/04/04 155.020 -0.15% 2024/03/21 155.783 1.08%
2024/04/03 155.254 -0.78% 2024/03/20 154.119 0.32%