MSCI EURO (price) indeks
Indeks Change Change% High Low Open YTD local
1915.286 31.65 1.68% - - - 2.08% 2026/05/05


Technical Chart

MSCI EURO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1907.63 1912.47 1928.78 1892.62 1884.68 1801.46 1894.887 (1.08%)
Date Index Change% Date Index Change%
2026/05/05 1915.286 1.68% 2026/04/21 1941.437 -1.03%
2026/05/04 1883.593 -2.19% 2026/04/20 1961.603 -1.41%
2026/05/01 1925.817 0.37% 2026/04/17 1989.665 2.34%
2026/04/30 1918.773 1.27% 2026/04/16 1944.125 -0.40%
2026/04/29 1894.694 -0.32% 2026/04/15 1951.955 -0.74%
2026/04/28 1900.865 -0.73% 2026/04/14 1966.561 2.16%
2026/04/27 1914.864 -0.15% 2026/04/13 1924.889 -0.45%
2026/04/24 1917.654 -0.39% 2026/04/10 1933.568 0.94%
2026/04/23 1925.122 -0.15% 2026/04/09 1915.484 -0.31%
2026/04/22 1928.028 -0.69% 2026/04/08 1921.533 5.98%