MSCI EURO (price) indeks
Indeks Change Change% High Low Open YTD local
1854.330 -38.42 -2.03% - - - -1.17% 2026/03/05


Technical Chart

MSCI EURO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1907.47 1948.98 1958.84 1921.71 1860.11 1751.11 1929.250 (-3.88%)
Date Index Change% Date Index Change%
2026/03/05 1854.330 -2.03% 2026/02/18 1991.888 1.41%
2026/03/04 1892.759 2.31% 2026/02/17 1964.242 0.36%
2026/03/03 1849.959 -4.46% 2026/02/16 1957.229 0.03%
2026/03/02 1936.390 -3.37% 2026/02/13 1956.657 -0.75%
2026/02/27 2003.924 -0.20% 2026/02/12 1971.391 -0.24%
2026/02/26 2008.023 0.97% 2026/02/11 1976.050 -0.67%
2026/02/24 1988.681 -0.12% 2026/02/10 1989.288 -0.11%
2026/02/23 1991.095 -0.18% 2026/02/09 1991.419 1.82%
2026/02/20 1994.722 1.26% 2026/02/06 1955.786 1.17%
2026/02/19 1969.889 -1.10% 2026/02/05 1933.122 -0.81%