MSCI EURO (price) indeks
Indeks Change Change% High Low Open YTD local
1909.551 13.84 0.73% - - - 1.77% 2026/01/05


Technical Chart

MSCI EURO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1887.62 1877.57 1863.63 1823.25 1783.02 1675.36 1830.659 (4.31%)
Date Index Change% Date Index Change%
2026/01/05 1909.551 0.73% 2025/12/22 1864.652 0.17%
2026/01/02 1895.629 1.03% 2025/12/19 1861.403 0.20%
2026/01/01 1876.351 0.00% 2025/12/18 1857.666 0.75%
2025/12/31 1876.351 -0.21% 2025/12/17 1843.851 -1.02%
2025/12/30 1880.208 0.67% 2025/12/15 1862.868 0.75%
2025/12/29 1867.680 0.03% 2025/12/12 1848.971 -0.71%
2025/12/26 1867.080 -0.02% 2025/12/11 1862.147 1.72%
2025/12/25 1867.455 0.00% 2025/12/10 1830.575 -0.08%
2025/12/24 1867.455 -0.02% 2025/12/09 1831.960 -0.05%
2025/12/23 1867.908 0.17% 2025/12/08 1832.790 -0.11%