|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1799.602 |
-14.70 |
-0.81% |
- |
- |
- |
29.92% |
2025/10/31 |
MSCI EURO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1822.12 |
1819.47 |
1807.86 |
1770.00 |
1733.27 |
1603.98 |
1779.583 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
1799.602 |
-0.81% |
2025/10/17 |
1803.656 |
-0.89% |
| 2025/10/30 |
1814.375 |
-1.03% |
2025/10/16 |
1819.772 |
1.31% |
| 2025/10/29 |
1833.194 |
-0.02% |
2025/10/15 |
1796.257 |
1.12% |
| 2025/10/28 |
1833.504 |
0.20% |
2025/10/14 |
1776.330 |
0.05% |
| 2025/10/27 |
1829.930 |
0.61% |
2025/10/13 |
1775.506 |
0.42% |
| 2025/10/24 |
1818.801 |
0.21% |
2025/10/10 |
1768.038 |
-1.55% |
| 2025/10/23 |
1814.916 |
0.42% |
2025/10/09 |
1795.922 |
-0.70% |
| 2025/10/22 |
1807.332 |
-0.65% |
2025/10/08 |
1808.583 |
0.30% |
| 2025/10/21 |
1819.180 |
-0.26% |
2025/10/07 |
1803.189 |
-0.67% |
| 2025/10/20 |
1823.908 |
1.12% |
2025/10/06 |
1815.284 |
-0.57% |
|
