MSCI EURO (price) indeks
Indeks Change Change% High Low Open YTD local
1972.493 -7.52 -0.38% - - - 5.12% 2026/07/27


Technical Chart

MSCI EURO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1981.44 1983.11 1994.86 1973.44 1934.32 1866.13 1983.165 (-0.54%)
Date Index Change% Date Index Change%
2026/07/27 1972.493 -0.38% 2026/07/13 1987.781 -0.26%
2026/07/24 1979.987 0.92% 2026/07/10 1992.879 -0.33%
2026/07/23 1961.876 -1.99% 2026/07/09 1999.503 1.64%
2026/07/22 2001.694 0.53% 2026/07/08 1967.325 -1.90%
2026/07/21 1991.168 1.15% 2026/07/07 2005.452 -1.32%
2026/07/20 1968.574 -0.34% 2026/07/06 2032.358 -0.44%
2026/07/17 1975.241 -0.91% 2026/07/03 2041.289 0.92%
2026/07/16 1993.387 0.18% 2026/07/02 2022.744 1.39%
2026/07/15 1989.855 -0.35% 2026/07/01 1995.006 -1.32%
2026/07/14 1996.859 0.46% 2026/06/30 2021.732 1.70%