MSCI EURO (price) indeks
Indeks Change Change% High Low Open YTD local
2032.358 -8.98 -0.44% - - - 8.31% 2026/07/06


Technical Chart

MSCI EURO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2022.63 2006.42 2000.83 1960.60 1928.36 1850.93 1965.055 (3.42%)
Date Index Change% Date Index Change%
2026/07/06 2032.358 -0.44% 2026/06/19 2018.825 -0.55%
2026/07/03 2041.289 0.92% 2026/06/18 2030.013 -0.57%
2026/07/02 2022.744 1.39% 2026/06/17 2041.678 0.62%
2026/07/01 1995.006 -1.32% 2026/06/16 2029.081 0.24%
2026/06/30 2021.732 1.70% 2026/06/15 2024.140 0.93%
2026/06/29 1988.022 -0.23% 2026/06/12 2005.422 2.74%
2026/06/25 1992.696 1.24% 2026/06/11 1951.985 0.57%
2026/06/24 1968.217 -0.64% 2026/06/10 1940.915 -0.69%
2026/06/23 1980.887 -2.00% 2026/06/09 1954.322 -0.09%
2026/06/22 2021.230 0.12% 2026/06/08 1956.041 -0.16%