MSCI EURO (price) indeks
Indeks Change Change% High Low Open YTD local
1435.698 -2.16 -0.15% - - - 3.31% 2024/04/19


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1436.43 1458.20 1478.14 1448.20 1388.75 1341.02 1457.111 (-1.47%)
Date Index Change% Date Index Change%
2024/04/19 1435.698 -0.15% 2024/04/03 1499.427 0.99%
2024/04/18 1437.851 0.60% 2024/04/02 1484.781 -0.68%
2024/04/17 1429.257 -0.09% 2024/04/01 1495.003 -0.52%
2024/04/16 1430.571 -1.26% 2024/03/29 1502.745 0.00%
2024/04/15 1448.756 -0.50% 2024/03/28 1502.745 -0.21%
2024/04/11 1456.057 -1.02% 2024/03/27 1505.935 0.32%
2024/04/10 1471.118 -0.81% 2024/03/26 1501.149 0.28%
2024/04/09 1483.122 -0.02% 2024/03/25 1497.012 0.40%
2024/04/05 1483.358 -1.52% 2024/03/22 1491.110 -0.66%
2024/04/04 1506.182 0.45% 2024/03/21 1501.003 1.06%