MSCI EURO (price) indeks
Indeks Change Change% High Low Open YTD local
1956.657 -14.79 -0.75% - - - 4.28% 2026/02/13


Technical Chart

MSCI EURO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1976.96 1963.68 1949.15 1889.12 1835.59 1730.86 1907.184 (2.59%)
Date Index Change% Date Index Change%
2026/02/13 1956.657 -0.75% 2026/01/30 1954.051 0.67%
2026/02/12 1971.391 -0.24% 2026/01/29 1941.040 -0.85%
2026/02/11 1976.050 -0.67% 2026/01/28 1957.592 -0.92%
2026/02/10 1989.288 -0.11% 2026/01/27 1975.801 1.10%
2026/02/09 1991.419 1.82% 2026/01/26 1954.388 1.37%
2026/02/06 1955.786 1.17% 2026/01/23 1927.971 0.01%
2026/02/05 1933.122 -0.81% 2026/01/22 1927.755 1.53%
2026/02/04 1948.870 -0.45% 2026/01/21 1898.716 -0.33%
2026/02/03 1957.687 0.06% 2026/01/20 1905.020 0.07%
2026/02/02 1956.555 0.13% 2026/01/19 1903.779 -1.20%