MSCI EURO (price) indeks
Indeks Change Change% High Low Open YTD local
1951.955 -14.55 -0.74% - - - 4.03% 2026/04/15


Technical Chart

MSCI EURO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1938.49 1890.42 1838.35 1897.94 1871.38 1780.83 1869.943 (4.39%)
Date Index Change% Date Index Change%
2026/04/15 1951.955 -0.74% 2026/04/01 1847.579 3.83%
2026/04/14 1966.561 2.16% 2026/03/31 1779.342 1.05%
2026/04/13 1924.889 -0.45% 2026/03/30 1760.883 0.18%
2026/04/10 1933.568 0.94% 2026/03/27 1757.757 -1.33%
2026/04/09 1915.484 -0.31% 2026/03/26 1781.397 -1.71%
2026/04/08 1921.533 5.98% 2026/03/25 1812.450 1.30%
2026/04/07 1813.115 -0.65% 2026/03/24 1789.160 0.15%
2026/04/06 1825.007 -0.06% 2026/03/23 1786.543 1.59%
2026/04/03 1826.047 0.00% 2026/03/20 1758.668 -1.70%
2026/04/02 1826.047 -1.17% 2026/03/19 1789.040 -2.28%