MSCI EURO (price) indeks
Indeks Change Change% High Low Open YTD local
1781.397 -30.99 -1.71% - - - -5.06% 2026/03/26


Technical Chart

MSCI EURO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1785.64 1802.87 1839.33 1910.43 1864.56 1764.03 1894.469 (-5.97%)
Date Index Change% Date Index Change%
2026/03/26 1781.397 -1.71% 2026/03/12 1833.412 -1.08%
2026/03/25 1812.450 1.30% 2026/03/11 1853.374 -1.33%
2026/03/24 1789.160 0.15% 2026/03/10 1878.369 3.04%
2026/03/23 1786.543 1.59% 2026/03/09 1822.881 -0.53%
2026/03/20 1758.668 -1.70% 2026/03/06 1832.592 -1.17%
2026/03/19 1789.040 -2.28% 2026/03/05 1854.330 -2.03%
2026/03/18 1830.723 -0.63% 2026/03/04 1892.759 2.31%
2026/03/17 1842.346 0.86% 2026/03/03 1849.959 -4.46%
2026/03/16 1826.713 0.83% 2026/03/02 1936.390 -3.37%
2026/03/13 1811.652 -1.19% 2026/02/27 2003.924 -0.20%