|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1848.971 |
-13.22 |
-0.71% |
- |
- |
- |
33.48% |
2025/12/12 |
MSCI EURO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1841.29 |
1832.29 |
1807.02 |
1802.78 |
1764.11 |
1648.26 |
1799.013 (2.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
1848.971 |
-0.71% |
2025/11/27 |
1806.347 |
-0.01% |
| 2025/12/11 |
1862.147 |
1.72% |
2025/11/26 |
1806.448 |
1.57% |
| 2025/12/10 |
1830.575 |
-0.08% |
2025/11/25 |
1778.551 |
1.13% |
| 2025/12/09 |
1831.960 |
-0.05% |
2025/11/24 |
1758.730 |
0.52% |
| 2025/12/08 |
1832.790 |
-0.11% |
2025/11/21 |
1749.553 |
-0.96% |
| 2025/12/05 |
1834.825 |
-0.17% |
2025/11/20 |
1766.599 |
0.25% |
| 2025/12/04 |
1837.922 |
1.21% |
2025/11/19 |
1762.277 |
-0.23% |
| 2025/12/02 |
1815.891 |
0.04% |
2025/11/18 |
1766.288 |
-2.00% |
| 2025/12/01 |
1815.229 |
0.15% |
2025/11/17 |
1802.332 |
-0.99% |
| 2025/11/28 |
1812.560 |
0.34% |
2025/11/14 |
1820.415 |
-1.12% |
|
