MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
950.258 -0.67 -0.07% - - - -2.09% 2026/02/13


Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
949.62 951.37 956.85 965.17 967.40 939.98 961.826 (-1.20%)
Date Index Change% Date Index Change%
2026/02/13 950.258 -0.07% 2026/01/30 939.052 -0.10%
2026/02/12 950.878 0.29% 2026/01/29 939.971 -2.23%
2026/02/11 948.088 0.02% 2026/01/28 961.381 -1.00%
2026/02/10 947.909 -0.32% 2026/01/27 971.080 1.08%
2026/02/09 950.979 0.21% 2026/01/26 960.721 -1.16%
2026/02/06 948.960 0.07% 2026/01/23 972.020 0.07%
2026/02/05 948.342 -0.63% 2026/01/22 971.388 0.21%
2026/02/04 954.326 -1.03% 2026/01/21 969.354 -0.07%
2026/02/03 964.281 1.54% 2026/01/20 969.997 0.18%
2026/02/02 949.674 1.13% 2026/01/19 968.289 0.72%