MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
929.268 15.08 1.65% - - - -4.25% 2026/07/27


Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
914.81 913.17 912.44 924.68 933.22 953.17 923.447 (0.63%)
Date Index Change% Date Index Change%
2026/07/27 929.268 1.65% 2026/07/13 910.683 -0.07%
2026/07/24 914.141 0.03% 2026/07/10 911.364 0.00%
2026/07/23 913.847 0.64% 2026/07/09 911.364 -0.62%
2026/07/22 908.059 -0.08% 2026/07/07 917.082 0.01%
2026/07/21 908.742 -0.08% 2026/07/06 916.977 0.91%
2026/07/20 909.477 -0.44% 2026/07/03 908.721 0.02%
2026/07/17 913.521 0.06% 2026/07/02 908.574 -0.08%
2026/07/16 912.930 0.24% 2026/07/01 909.317 0.07%
2026/07/15 910.785 -0.02% 2026/06/30 908.641 -0.62%
2026/07/14 910.954 0.03% 2026/06/29 914.290 0.26%