MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
979.043 -0.29 -0.03% - - - 20.66% 2025/10/31


Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
973.89 972.70 970.43 973.30 953.60 898.16 973.989 (0.52%)
Date Index Change% Date Index Change%
2025/10/31 979.043 -0.03% 2025/10/17 972.151 0.03%
2025/10/30 979.362 0.22% 2025/10/16 971.833 0.55%
2025/10/29 977.219 0.86% 2025/10/15 966.535 -0.58%
2025/10/28 968.868 0.40% 2025/10/14 972.197 0.64%
2025/10/27 964.971 -0.64% 2025/10/13 966.030 0.41%
2025/10/24 971.203 -0.03% 2025/10/10 962.078 0.02%
2025/10/23 971.519 0.21% 2025/10/09 961.921 -0.65%
2025/10/22 969.520 -0.27% 2025/10/08 968.223 -0.48%
2025/10/21 972.173 -0.10% 2025/10/07 972.916 0.54%
2025/10/20 973.153 0.10% 2025/10/06 967.724 -0.32%