MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
934.036 13.44 1.46% - - - -3.76% 2026/03/05


Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
926.48 934.36 942.21 959.70 965.08 942.44 954.029 (-2.10%)
Date Index Change% Date Index Change%
2026/03/05 934.036 1.46% 2026/02/18 956.353 0.66%
2026/03/04 920.571 -0.58% 2026/02/17 950.061 0.15%
2026/03/03 925.939 1.15% 2026/02/16 948.638 -0.17%
2026/03/02 915.383 -2.25% 2026/02/13 950.258 -0.07%
2026/02/27 936.467 0.00% 2026/02/12 950.878 0.29%
2026/02/26 936.467 0.03% 2026/02/11 948.088 0.02%
2026/02/24 936.162 -1.09% 2026/02/10 947.909 -0.32%
2026/02/23 946.447 0.02% 2026/02/09 950.979 0.21%
2026/02/20 946.241 0.03% 2026/02/06 948.960 0.07%
2026/02/19 945.932 -1.09% 2026/02/05 948.342 -0.63%