MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
962.988 -8.16 -0.84% - - - -0.78% 2026/01/05


Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
967.67 972.35 977.00 969.08 971.62 926.54 970.770 (-0.80%)
Date Index Change% Date Index Change%
2026/01/05 962.988 -0.84% 2025/12/22 974.293 0.40%
2026/01/02 971.162 0.07% 2025/12/19 970.434 -0.13%
2026/01/01 970.531 0.00% 2025/12/18 971.699 0.21%
2025/12/31 970.531 0.77% 2025/12/17 969.647 -1.55%
2025/12/30 963.153 -1.18% 2025/12/15 984.934 -0.96%
2025/12/29 974.629 -0.38% 2025/12/12 994.495 -0.07%
2025/12/26 978.326 0.02% 2025/12/11 995.144 0.71%
2025/12/25 978.167 0.25% 2025/12/10 988.105 0.05%
2025/12/24 975.749 -0.25% 2025/12/09 987.636 0.77%
2025/12/23 978.239 0.41% 2025/12/08 980.126 1.16%