MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
771.214 -7.16 -0.92% - - - 1.54% 2024/04/17


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
784.06 793.86 808.23 817.83 786.62 786.63 814.696 (-5.34%)
Date Index Change% Date Index Change%
2024/04/17 771.214 -0.92% 2024/04/02 822.692 0.24%
2024/04/16 778.349 -0.64% 2024/04/01 820.760 -0.19%
2024/04/15 783.343 -1.29% 2024/03/29 822.308 0.00%
2024/04/12 793.562 -0.03% 2024/03/28 822.308 0.13%
2024/04/11 793.820 -0.18% 2024/03/27 821.245 -0.18%
2024/04/10 795.239 -0.03% 2024/03/26 822.710 -0.07%
2024/04/09 795.498 -1.69% 2024/03/25 823.287 -0.13%
2024/04/05 809.182 -0.03% 2024/03/22 824.379 -0.06%
2024/04/04 809.446 0.07% 2024/03/21 824.915 0.43%
2024/04/03 808.919 -1.67% 2024/03/20 821.383 0.12%