MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
955.347 5.79 0.61% - - - -1.56% 2026/04/15


Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
951.72 943.05 932.95 941.34 954.74 946.86 939.558 (1.68%)
Date Index Change% Date Index Change%
2026/04/15 955.347 0.61% 2026/04/01 930.198 1.20%
2026/04/14 949.540 -0.85% 2026/03/31 919.188 0.04%
2026/04/13 957.671 1.02% 2026/03/30 918.792 -0.01%
2026/04/10 948.010 0.00% 2026/03/27 918.907 -0.16%
2026/04/09 948.010 -0.83% 2026/03/26 920.402 -0.73%
2026/04/08 955.933 2.81% 2026/03/25 927.189 0.38%
2026/04/07 929.831 -0.97% 2026/03/24 923.638 0.00%
2026/04/06 938.957 1.66% 2026/03/23 923.632 0.10%
2026/04/03 923.582 0.00% 2026/03/20 922.730 -0.13%
2026/04/02 923.582 -0.71% 2026/03/19 923.934 0.10%