MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
994.495 -0.70 -0.07% - - - 22.56% 2025/12/12


Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
989.10 975.64 966.69 970.71 969.51 916.88 968.388 (2.70%)
Date Index Change% Date Index Change%
2025/12/12 994.495 -0.07% 2025/11/27 959.511 -0.16%
2025/12/11 995.144 0.71% 2025/11/26 961.036 0.06%
2025/12/10 988.105 0.05% 2025/11/25 960.488 0.59%
2025/12/09 987.636 0.77% 2025/11/24 954.898 -0.14%
2025/12/08 980.126 1.16% 2025/11/21 956.250 0.03%
2025/12/05 968.860 -0.07% 2025/11/20 955.939 0.06%
2025/12/04 969.492 1.43% 2025/11/19 955.394 0.25%
2025/12/02 955.836 -0.14% 2025/11/18 953.001 -0.62%
2025/12/01 957.192 -0.24% 2025/11/17 958.939 -0.31%
2025/11/28 959.511 0.00% 2025/11/14 961.892 -0.07%