MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
920.402 -6.77 -0.73% - - - -5.17% 2026/03/26


Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
923.52 927.32 929.89 948.00 958.52 944.58 943.931 (-2.49%)
Date Index Change% Date Index Change%
2026/03/26 920.402 -0.73% 2026/03/12 940.681 -0.54%
2026/03/25 927.189 0.38% 2026/03/11 945.798 0.40%
2026/03/24 923.638 0.00% 2026/03/10 941.985 1.36%
2026/03/23 923.632 0.10% 2026/03/09 929.329 -0.54%
2026/03/20 922.730 -0.13% 2026/03/06 934.339 0.03%
2026/03/19 923.934 0.10% 2026/03/05 934.036 1.46%
2026/03/18 923.030 -0.87% 2026/03/04 920.571 -0.58%
2026/03/17 931.150 -0.70% 2026/03/03 925.939 1.15%
2026/03/16 937.750 -0.21% 2026/03/02 915.383 -2.25%
2026/03/13 939.763 -0.10% 2026/02/27 936.467 0.00%