MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
916.977 8.27 0.91% - - - -5.52% 2026/07/06


Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
910.45 912.84 918.85 935.55 938.86 955.78 928.745 (-1.27%)
Date Index Change% Date Index Change%
2026/07/06 916.977 0.91% 2026/06/19 922.273 -0.05%
2026/07/03 908.721 0.02% 2026/06/18 922.722 -1.07%
2026/07/02 908.574 -0.08% 2026/06/17 932.672 -0.42%
2026/07/01 909.317 0.07% 2026/06/16 936.598 0.00%
2026/06/30 908.641 -0.62% 2026/06/15 936.598 1.29%
2026/06/29 914.290 0.26% 2026/06/12 924.683 0.06%
2026/06/25 911.886 -0.10% 2026/06/11 924.084 0.46%
2026/06/24 912.840 -0.34% 2026/06/10 919.897 -0.05%
2026/06/23 915.978 -0.57% 2026/06/09 920.327 1.27%
2026/06/22 921.197 -0.12% 2026/06/08 908.786 -1.78%