MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
950.535 -0.95 -0.10% - - - -2.06% 2026/05/05


Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
952.12 955.62 957.20 941.80 953.75 951.39 945.250 (0.56%)
Date Index Change% Date Index Change%
2026/05/05 950.535 -0.10% 2026/04/21 965.657 0.19%
2026/05/04 951.460 -0.04% 2026/04/20 963.786 -0.89%
2026/05/01 951.855 0.03% 2026/04/17 972.396 0.10%
2026/04/30 951.545 -0.38% 2026/04/16 971.450 1.69%
2026/04/29 955.214 0.23% 2026/04/15 955.347 0.61%
2026/04/28 953.037 -0.49% 2026/04/14 949.540 -0.85%
2026/04/27 957.732 -0.37% 2026/04/13 957.671 1.02%
2026/04/24 961.289 -0.03% 2026/04/10 948.010 0.00%
2026/04/23 961.601 -0.03% 2026/04/09 948.010 -0.83%
2026/04/22 961.905 -0.39% 2026/04/08 955.933 2.81%