MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
3074.576 -34.83 -1.12% - - - -0.79% 2024/04/12


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3101.54 3103.83 3097.03 3022.88 2981.66 3052.68 3047.327 (0.89%)
Date Index Change% Date Index Change%
2024/04/12 3074.576 -1.35% 2024/03/22 3096.053 -0.57%
2024/04/04 3116.692 0.65% 2024/03/21 3113.652 1.26%
2024/04/03 3096.696 -0.80% 2024/03/20 3074.827 0.04%
2024/04/02 3121.659 0.76% 2024/03/19 3073.458 -0.54%
2024/04/01 3098.073 0.09% 2024/03/18 3090.245 -0.10%
2024/03/29 3095.282 0.00% 2024/03/15 3093.409 -0.99%
2024/03/28 3095.282 -1.11% 2024/03/14 3124.260 0.71%
2024/03/27 3129.941 0.16% 2024/03/13 3102.328 1.25%
2024/03/26 3125.083 1.30% 2024/03/12 3063.902 -0.21%
2024/03/25 3085.022 -0.36% 2024/03/11 3070.240 -0.10%