MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
5061.706 66.44 1.33% - - - 2.08% 2026/01/05


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4990.79 4977.33 4907.57 4904.46 4908.52 4558.01 4906.947 (3.15%)
Date Index Change% Date Index Change%
2026/01/05 5061.706 1.33% 2025/12/22 4912.878 1.62%
2026/01/02 4995.229 0.74% 2025/12/19 4834.531 -0.04%
2026/01/01 4958.571 0.00% 2025/12/18 4836.435 0.20%
2025/12/31 4958.571 -0.43% 2025/12/17 4826.643 -0.77%
2025/12/30 4979.890 0.06% 2025/12/15 4863.949 -0.13%
2025/12/29 4976.750 0.12% 2025/12/12 4870.404 0.85%
2025/12/26 4970.621 0.22% 2025/12/11 4829.582 0.73%
2025/12/25 4959.674 0.00% 2025/12/10 4794.365 -0.34%
2025/12/24 4959.674 0.14% 2025/12/09 4810.700 0.25%
2025/12/23 4952.628 0.81% 2025/12/08 4798.650 -1.33%