MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
4902.455 -34.06 -0.69% - - - -1.13% 2026/03/26


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4907.45 4929.83 4940.92 5069.58 4990.33 4771.14 5035.053 (-2.63%)
Date Index Change% Date Index Change%
2026/03/26 4902.455 -0.69% 2026/03/12 4884.743 -0.91%
2026/03/25 4936.661 1.24% 2026/03/11 4929.561 -0.24%
2026/03/24 4876.113 -0.00% 2026/03/10 4941.321 2.05%
2026/03/23 4876.123 -1.41% 2026/03/09 4842.040 -1.49%
2026/03/20 4945.891 -0.63% 2026/03/06 4915.525 -0.39%
2026/03/19 4977.466 -0.86% 2026/03/05 4934.867 0.95%
2026/03/18 5020.829 0.56% 2026/03/04 4888.496 -1.30%
2026/03/17 4992.693 1.58% 2026/03/03 4952.650 -1.81%
2026/03/16 4915.227 1.24% 2026/03/02 5043.800 -2.76%
2026/03/13 4854.801 -0.61% 2026/02/27 5187.184 0.06%