MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
5434.922 15.72 0.29% - - - 9.61% 2026/07/06


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5373.61 5330.66 5240.27 5135.76 5094.80 4984.33 5160.264 (5.32%)
Date Index Change% Date Index Change%
2026/07/06 5434.922 0.29% 2026/06/19 5278.582 -0.74%
2026/07/03 5419.088 0.37% 2026/06/18 5317.757 0.54%
2026/07/02 5399.368 1.47% 2026/06/17 5289.323 1.56%
2026/07/01 5320.943 0.51% 2026/06/16 5208.322 1.05%
2026/06/30 5293.715 -0.29% 2026/06/15 5154.353 1.38%
2026/06/29 5309.136 0.61% 2026/06/12 5084.075 0.72%
2026/06/25 5277.003 -0.21% 2026/06/11 5047.651 0.84%
2026/06/24 5288.260 0.10% 2026/06/10 5005.546 -1.68%
2026/06/23 5283.011 0.04% 2026/06/09 5091.179 1.38%
2026/06/22 5281.146 0.05% 2026/06/08 5022.082 -1.69%