MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
4918.317 -3.94 -0.08% - - - 25.92% 2025/10/31


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4941.89 4912.80 4965.77 4954.66 4779.92 4391.41 4947.354 (-0.59%)
Date Index Change% Date Index Change%
2025/10/31 4918.317 -0.08% 2025/10/17 4840.589 -0.99%
2025/10/30 4922.317 -0.45% 2025/10/16 4888.949 -0.30%
2025/10/29 4944.407 -0.50% 2025/10/15 4903.589 -1.39%
2025/10/28 4969.307 0.29% 2025/10/14 4972.699 -0.90%
2025/10/27 4955.085 1.35% 2025/10/13 5017.750 -0.45%
2025/10/24 4888.876 0.01% 2025/10/10 5040.509 -1.13%
2025/10/23 4888.195 0.38% 2025/10/09 5098.272 -1.04%
2025/10/22 4869.903 -0.45% 2025/10/08 5151.921 -0.20%
2025/10/21 4892.162 0.26% 2025/10/07 5162.356 1.01%
2025/10/20 4879.387 0.80% 2025/10/06 5110.832 0.77%