MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
5786.500 47.63 0.83% - - - 16.70% 2026/07/27


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5740.10 5734.61 5617.38 5298.95 5166.27 5046.07 5378.332 (7.59%)
Date Index Change% Date Index Change%
2026/07/27 5786.500 0.83% 2026/07/13 5698.705 -0.01%
2026/07/24 5738.916 0.44% 2026/07/10 5699.083 0.82%
2026/07/23 5713.633 -0.82% 2026/07/09 5652.916 1.74%
2026/07/22 5760.996 1.06% 2026/07/08 5556.278 0.54%
2026/07/21 5700.437 0.22% 2026/07/07 5526.492 1.68%
2026/07/20 5688.137 0.06% 2026/07/06 5434.922 0.29%
2026/07/17 5684.730 -1.02% 2026/07/03 5419.088 0.37%
2026/07/16 5743.401 -0.96% 2026/07/02 5399.368 1.47%
2026/07/15 5799.215 1.21% 2026/07/01 5320.943 0.51%
2026/07/14 5730.102 0.55% 2026/06/30 5293.715 -0.29%