MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
4870.404 41.05 0.85% - - - 24.69% 2025/12/12


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4820.74 4852.08 4853.34 4927.17 4866.51 4501.97 4910.316 (-0.81%)
Date Index Change% Date Index Change%
2025/12/12 4870.404 0.85% 2025/11/27 4850.116 0.10%
2025/12/11 4829.582 0.73% 2025/11/26 4845.319 0.43%
2025/12/10 4794.365 -0.34% 2025/11/25 4824.477 0.10%
2025/12/09 4810.700 0.25% 2025/11/24 4819.683 1.17%
2025/12/08 4798.650 -1.33% 2025/11/21 4763.747 -0.80%
2025/12/05 4863.328 -0.47% 2025/11/20 4802.199 -1.56%
2025/12/04 4886.268 -0.10% 2025/11/19 4878.405 -0.72%
2025/12/02 4890.959 0.34% 2025/11/18 4913.558 -0.36%
2025/12/01 4874.203 -0.57% 2025/11/17 4931.099 0.28%
2025/11/28 4902.326 1.08% 2025/11/14 4917.400 -0.48%