MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
4987.985 -2.00 -0.04% - - - 0.59% 2026/05/05


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4975.10 4983.53 5038.33 5025.69 5005.11 4870.04 5027.886 (-0.79%)
Date Index Change% Date Index Change%
2026/05/05 4987.985 -0.04% 2026/04/21 5106.837 -0.22%
2026/05/04 4990.070 -0.26% 2026/04/20 5117.861 -0.34%
2026/05/01 5003.129 0.19% 2026/04/17 5135.471 0.47%
2026/04/30 4993.705 1.90% 2026/04/16 5111.420 -0.44%
2026/04/29 4900.613 -0.88% 2026/04/15 5134.128 0.74%
2026/04/28 4943.962 -0.32% 2026/04/14 5096.231 0.61%
2026/04/27 4959.821 -0.43% 2026/04/13 5065.463 -0.02%
2026/04/24 4981.008 -0.30% 2026/04/10 5066.669 0.49%
2026/04/23 4995.993 -1.63% 2026/04/09 5041.931 -0.26%
2026/04/22 5079.024 -0.54% 2026/04/08 5055.255 1.66%