MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
5134.128 37.71 0.74% - - - 3.54% 2026/04/15


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5080.88 5036.47 4977.37 5056.40 4994.81 4816.52 5009.190 (2.49%)
Date Index Change% Date Index Change%
2026/04/15 5134.128 0.74% 2026/04/01 5003.276 2.05%
2026/04/14 5096.231 0.61% 2026/03/31 4902.767 0.63%
2026/04/13 5065.463 -0.02% 2026/03/30 4872.233 -0.36%
2026/04/10 5066.669 0.49% 2026/03/27 4889.598 -0.26%
2026/04/09 5041.931 -0.26% 2026/03/26 4902.455 -0.69%
2026/04/08 5055.255 1.66% 2026/03/25 4936.661 1.24%
2026/04/07 4972.894 -0.36% 2026/03/24 4876.113 -0.00%
2026/04/06 4990.946 0.41% 2026/03/23 4876.123 -1.41%
2026/04/03 4970.616 0.00% 2026/03/20 4945.891 -0.63%
2026/04/02 4970.616 -0.65% 2026/03/19 4977.466 -0.86%