MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
4934.867 46.44 0.95% - - - -0.48% 2026/03/05


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5001.40 5112.13 5142.26 5064.84 5002.07 4730.07 5089.119 (-3.03%)
Date Index Change% Date Index Change%
2026/03/05 4934.867 0.95% 2026/02/18 5172.764 0.58%
2026/03/04 4888.496 -1.30% 2026/02/17 5142.891 0.09%
2026/03/03 4952.650 -1.81% 2026/02/16 5138.114 -0.01%
2026/03/02 5043.800 -2.76% 2026/02/13 5138.509 -1.97%
2026/02/27 5187.184 0.06% 2026/02/12 5241.826 0.26%
2026/02/26 5184.207 -0.25% 2026/02/11 5228.415 0.42%
2026/02/24 5197.087 -0.97% 2026/02/10 5206.589 0.71%
2026/02/23 5248.149 -0.12% 2026/02/09 5169.814 0.71%
2026/02/20 5254.257 0.45% 2026/02/06 5133.311 -0.36%
2026/02/19 5230.574 1.12% 2026/02/05 5151.649 0.31%