MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
5138.509 -103.26 -1.97% - - - 3.63% 2026/02/13


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5197.03 5165.70 5153.42 5004.12 4986.63 4685.43 5059.229 (1.57%)
Date Index Change% Date Index Change%
2026/02/13 5138.509 -1.97% 2026/01/30 5154.531 -1.31%
2026/02/12 5241.826 0.26% 2026/01/29 5222.811 -0.40%
2026/02/11 5228.415 0.42% 2026/01/28 5243.871 -0.10%
2026/02/10 5206.589 0.71% 2026/01/27 5249.140 1.53%
2026/02/09 5169.814 0.71% 2026/01/26 5169.861 0.12%
2026/02/06 5133.311 -0.36% 2026/01/23 5163.564 1.85%
2026/02/05 5151.649 0.31% 2026/01/22 5069.715 0.70%
2026/02/04 5135.616 -0.00% 2026/01/21 5034.240 -0.31%
2026/02/03 5135.728 0.39% 2026/01/20 5049.753 -0.08%
2026/02/02 5115.530 -0.76% 2026/01/19 5053.933 0.04%